Bank of America Corporation (gStocks) Historical Data

BACG Page 22
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 61.89
+0.00%
$ -- $ 454,890
11:40 AM $ 61.76
+0.00%
$ -- $ 455,086
11:39 AM $ 61.76
+0.00%
$ -- $ 455,257
11:38 AM $ 61.89
+0.00%
$ -- $ 454,441
11:37 AM $ 61.89
+0.00%
$ -- $ 454,441
11:36 AM $ 61.89
+0.00%
$ -- $ 454,505
11:35 AM $ 61.89
+0.00%
$ -- $ 454,610
11:34 AM $ 61.89
+0.00%
$ -- $ 454,785
11:33 AM $ 62
+0.00%
$ -- $ 454,590
11:32 AM $ 62
+0.00%
$ -- $ 454,590
11:31 AM $ 62
+0.00%
$ -- $ 452,797
11:30 AM $ 62
+0.00%
$ -- $ 452,797
11:29 AM $ 62
+0.00%
$ -- $ 452,797
11:28 AM $ 62
+0.00%
$ -- $ 452,868
11:27 AM $ 62
+0.00%
$ -- $ 454,304
11:26 AM $ 62
+0.00%
$ -- $ 454,497
11:25 AM $ 62
+0.00%
$ -- $ 454,278
11:24 AM $ 62
+0.00%
$ -- $ 454,278
11:23 AM $ 61.9
+0.00%
$ -- $ 453,624
11:22 AM $ 62
+0.00%
$ -- $ 452,978
11:21 AM $ 61.86
+0.00%
$ -- $ 451,510
11:20 AM $ 61.86
+0.00%
$ -- $ 451,510
11:19 AM $ 61.86
+0.00%
$ -- $ 451,510
11:18 AM $ 61.86
+0.00%
$ -- $ 454,167
11:17 AM $ 61.91
+0.00%
$ -- $ 453,435
11:16 AM $ 61.91
+0.00%
$ -- $ 453,748
11:15 AM $ 61.84
+0.00%
$ -- $ 451,813
11:14 AM $ 61.84
+0.00%
$ -- $ 451,813
11:13 AM $ 61.84
+0.00%
$ -- $ 451,813
11:12 AM $ 61.84
+0.00%
$ -- $ 451,813
11:11 AM $ 61.84
-0.26%
$ -- $ 454,331
11:10 AM $ 62
+0.00%
$ -- $ 453,831
11:09 AM $ 62
+0.00%
$ -- $ 453,831
11:08 AM $ 62
+0.00%
$ -- $ 454,952
11:07 AM $ 61.86
+0.00%
$ -- $ 453,941
11:06 AM $ 62
+0.00%
$ -- $ 453,694
11:05 AM $ 61.86
+0.00%
$ -- $ 451,526
11:04 AM $ 61.86
+0.00%
$ -- $ 451,461
11:03 AM $ 62
+0.00%
$ -- $ 450,941
11:02 AM $ 62
+0.05%
$ -- $ 450,941
11:01 AM $ 61.97
+0.00%
$ -- $ 450,960
11:00 AM $ 61.97
+0.00%
$ -- $ 450,960
10:59 AM $ 61.97
+0.00%
$ -- $ 450,960
10:58 AM $ 61.97
+0.00%
$ -- $ 451,354
10:57 AM $ 61.97
+0.18%
$ -- $ 451,477
10:56 AM $ 61.86
+0.00%
$ -- $ 451,257
10:55 AM $ 61.86
+0.00%
$ -- $ 451,257
10:54 AM $ 61.86
+0.00%
$ -- $ 451,257
10:53 AM $ 61.86
+0.00%
$ -- $ 451,388
10:52 AM $ 61.86
+0.00%
$ -- $ 453,806