Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bank of America Corporation (gStocks) Historical Data

BACG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $62.97
-0.14%
$-- $381,289
Aug 7, 4 AM $63.06
+0.16%
$-- $383,529
Aug 7, 3 AM $63.09
+0.00%
$-- $381,668
Aug 7, 2 AM $63.09
+0.00%
$-- $384,211
Aug 7, 1 AM $62.98
+0.11%
$-- $384,132
Aug 7, 12 AM $62.91
-0.29%
$-- $380,485
Aug 6, 11 PM $63.09
+0.19%
$-- $384,516
Aug 6, 10 PM $62.97
+0.00%
$-- $397,422
Aug 6, 9 PM $63.03
-0.11%
$-- $398,528
Aug 6, 8 PM $63.1
+0.37%
$-- $395,799
Aug 6, 7 PM $62.89
-0.25%
$-- $387,334
Aug 6, 6 PM $63.05
+0.16%
$-- $378,737
Aug 6, 5 PM $62.95
-0.51%
$-- $380,284
Aug 6, 4 PM $63.27
+0.19%
$-- $372,642
Aug 6, 3 PM $63.15
-0.22%
$-- $354,443
Aug 6, 2 PM $63.29
-0.25%
$-- $365,633
Aug 6, 1 PM $63.45
-0.61%
$-- $369,406
Aug 6, 12 PM $63.84
-0.05%
$-- $390,263
Aug 6, 11 AM $63.87
+0.33%
$-- $389,292
Aug 6, 10 AM $63.66
-0.14%
$-- $381,690
Aug 6, 9 AM $63.75
+0.11%
$-- $379,003
Aug 6, 8 AM $63.7
+0.55%
$-- $386,359
Aug 6, 7 AM $63.42
-0.09%
$-- $383,456
Aug 6, 6 AM $63.48
-0.03%
$-- $386,508
Aug 6, 5 AM $63.5
+0.14%
$-- $382,965
Aug 6, 4 AM $63.41
-0.14%
$-- $379,503
Aug 6, 3 AM $63.5
+0.09%
$-- $377,291
Aug 6, 2 AM $63.44
-0.05%
$-- $377,822
Aug 6, 1 AM $63.47
+0.22%
$-- $378,713
Aug 6, 12 AM $63.3
+0.00%
$-- $381,725
Aug 5, 11 PM $63.37
+0.11%
$-- $377,737
Aug 5, 10 PM $63.3
+0.00%
$-- $366,950
Aug 5, 9 PM $63.37
+0.13%
$-- $365,021
Aug 5, 8 PM $63.43
+0.16%
$-- $367,529
Aug 5, 7 PM $63.33
-0.41%
$-- $376,395
Aug 5, 6 PM $63.59
+0.00%
$-- $376,857
Aug 5, 5 PM $63.59
+0.24%
$-- $388,455
Aug 5, 4 PM $63.44
+0.46%
$-- $389,719
Aug 5, 3 PM $63.15
-0.44%
$-- $400,141
Aug 5, 2 PM $63.43
-0.03%
$-- $412,838
Aug 5, 1 PM $63.45
+0.30%
$-- $392,619
Aug 5, 12 PM $63.26
+0.22%
$-- $372,296
Aug 5, 11 AM $63.26
-0.19%
$-- $374,147
Aug 5, 10 AM $63.38
+0.32%
$-- $380,886
Aug 5, 9 AM $63.31
-0.08%
$-- $378,574
Aug 5, 8 AM $63.36
+0.14%
$-- $377,393
Aug 5, 7 AM $63.29
+0.21%
$-- $372,653
Aug 5, 6 AM $63.15
-0.11%
$-- $370,308
Aug 5, 5 AM $63.22
+0.19%
$-- $369,521
Aug 5, 4 AM $63.1
+0.00%
$-- $373,046