Bank of America Corporation (gStocks) Historical Data

BACG Page 24
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 61.98
+0.00%
$ -- $ 455,822
11:57 AM $ 61.98
+0.00%
$ -- $ 455,822
11:56 AM $ 61.98
+0.00%
$ -- $ 455,822
11:55 AM $ 61.98
+0.00%
$ -- $ 455,822
11:54 AM $ 61.76
+0.00%
$ -- $ 455,693
11:53 AM $ 61.76
+0.00%
$ -- $ 455,693
11:52 AM $ 61.89
+0.00%
$ -- $ 457,059
11:51 AM $ 61.89
+0.00%
$ -- $ 457,059
11:50 AM $ 61.91
+0.00%
$ -- $ 457,322
11:49 AM $ 61.91
+0.00%
$ -- $ 457,322
11:48 AM $ 61.91
+0.00%
$ -- $ 457,630
11:47 AM $ 61.91
+0.00%
$ -- $ 457,630
11:46 AM $ 61.91
+0.00%
$ -- $ 457,630
11:45 AM $ 61.76
+0.00%
$ -- $ 457,263
11:44 AM $ 61.76
+0.00%
$ -- $ 457,263
11:43 AM $ 61.86
+0.00%
$ -- $ 455,243
11:42 AM $ 61.89
+0.00%
$ -- $ 454,641
11:41 AM $ 61.89
+0.00%
$ -- $ 454,890
11:40 AM $ 61.76
+0.00%
$ -- $ 455,086
11:39 AM $ 61.76
+0.00%
$ -- $ 455,257
11:38 AM $ 61.89
+0.00%
$ -- $ 454,441
11:37 AM $ 61.89
+0.00%
$ -- $ 454,441
11:36 AM $ 61.89
+0.00%
$ -- $ 454,505
11:35 AM $ 61.89
+0.00%
$ -- $ 454,610
11:34 AM $ 61.89
+0.00%
$ -- $ 454,785
11:33 AM $ 62
+0.00%
$ -- $ 454,590
11:32 AM $ 62
+0.00%
$ -- $ 454,590
11:31 AM $ 62
+0.00%
$ -- $ 452,797
11:30 AM $ 62
+0.00%
$ -- $ 452,797
11:29 AM $ 62
+0.00%
$ -- $ 452,797
11:28 AM $ 62
+0.00%
$ -- $ 452,868
11:27 AM $ 62
+0.00%
$ -- $ 454,304
11:26 AM $ 62
+0.00%
$ -- $ 454,497
11:25 AM $ 62
+0.00%
$ -- $ 454,278
11:24 AM $ 62
+0.00%
$ -- $ 454,278
11:23 AM $ 61.9
+0.00%
$ -- $ 453,624
11:22 AM $ 62
+0.00%
$ -- $ 452,978
11:21 AM $ 61.86
+0.00%
$ -- $ 451,510
11:20 AM $ 61.86
+0.00%
$ -- $ 451,510
11:19 AM $ 61.86
+0.00%
$ -- $ 451,510
11:18 AM $ 61.86
+0.00%
$ -- $ 454,167
11:17 AM $ 61.91
+0.00%
$ -- $ 453,435
11:16 AM $ 61.91
+0.00%
$ -- $ 453,748
11:15 AM $ 61.84
+0.00%
$ -- $ 451,813
11:14 AM $ 61.84
+0.00%
$ -- $ 451,813
11:13 AM $ 61.84
+0.00%
$ -- $ 451,813
11:12 AM $ 61.84
+0.00%
$ -- $ 451,813
11:11 AM $ 61.84
-0.26%
$ -- $ 454,331
11:10 AM $ 62
+0.00%
$ -- $ 453,831
11:09 AM $ 62
+0.00%
$ -- $ 453,831