Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bank of America Corporation (gStocks) Historical Data

BACG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $63.1
+0.00%
$-- $373,046
Aug 5, 3 AM $63.1
+0.00%
$-- $381,459
Aug 5, 2 AM $63.1
-0.21%
$-- $379,732
Aug 5, 1 AM $63.23
+0.19%
$-- $379,015
Aug 5, 12 AM $63.11
+0.14%
$-- $377,984
Aug 4, 11 PM $63.02
+0.08%
$-- $379,226
Aug 4, 10 PM $63.01
+0.00%
$-- $376,850
Aug 4, 9 PM $63.01
+0.21%
$-- $374,811
Aug 4, 8 PM $62.88
-0.22%
$-- $371,375
Aug 4, 7 PM $63.02
-0.25%
$-- $363,095
Aug 4, 6 PM $63.18
+0.00%
$-- $355,908
Aug 4, 5 PM $63.18
-0.35%
$-- $353,921
Aug 4, 4 PM $63.4
+0.05%
$-- $357,467
Aug 4, 3 PM $63.37
-0.09%
$-- $362,996
Aug 4, 2 PM $63.43
+1.07%
$-- $344,578
Aug 4, 1 PM $62.76
+0.56%
$-- $353,289
Aug 4, 12 PM $62.39
+0.03%
$-- $363,094
Aug 4, 11 AM $62.37
-0.18%
$-- $359,084
Aug 4, 10 AM $62.48
+0.26%
$-- $360,869
Aug 4, 9 AM $62.32
-0.14%
$-- $361,720
Aug 4, 8 AM $62.41
-0.41%
$-- $363,386
Aug 4, 7 AM $62.67
+0.00%
$-- $360,190
Aug 4, 6 AM $62.67
+0.21%
$-- $370,266
Aug 4, 5 AM $62.54
+0.00%
$-- $375,798
Aug 4, 4 AM $62.54
-0.22%
$-- $379,829
Aug 4, 3 AM $62.56
-0.05%
$-- $374,246
Aug 4, 2 AM $62.59
-0.16%
$-- $381,433
Aug 4, 1 AM $62.66
+0.11%
$-- $379,222
Aug 4, 12 AM $62.59
+0.03%
$-- $376,071
Aug 3, 11 PM $62.57
+0.00%
$-- $371,062
Aug 3, 10 PM $62.57
+0.21%
$-- $357,894
Aug 3, 9 PM $62.44
-0.21%
$-- $341,225
Aug 3, 8 PM $62.57
+0.29%
$-- $328,334
Aug 3, 7 PM $62.39
+0.27%
$-- $312,944
Aug 3, 6 PM $62.22
+0.02%
$-- $291,752
Aug 3, 5 PM $62.21
+0.74%
$-- $259,556
Aug 3, 4 PM $61.75
-0.72%
$-- $232,970
Aug 3, 3 PM $62.19
+0.14%
$-- $194,151
Aug 3, 2 PM $62.1
-0.38%
$-- $170,077
Aug 3, 1 PM $62.34
-0.37%
$-- $147,361
Aug 3, 12 PM $62.57
-0.08%
$-- $124,597
Aug 3, 11 AM $62.53
+0.34%
$-- $115,970
Aug 3, 10 AM $62.32
+0.21%
$-- $96,589
Aug 3, 9 AM $62.19
-0.27%
$-- $86,835
Aug 3, 8 AM $62.36
+0.18%
$-- $74,654
Aug 3, 7 AM $62.25
-0.21%
$-- $70,166
Aug 3, 6 AM $62.38
+0.06%
$-- $54,924
Aug 3, 5 AM $62.34
+0.11%
$-- $47,342
Aug 3, 4 AM $62.33
+0.06%
$-- $38,256
Aug 3, 3 AM $62.38
+0.21%
$-- $33,064