Bank of America Corporation (gStocks) Historical Data

BACG Page 25
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 61.98
+0.00%
$ -- $ 458,216
12:13 PM $ 61.98
+0.00%
$ -- $ 458,591
12:12 PM $ 61.98
+0.00%
$ -- $ 456,701
12:11 PM $ 61.98
+0.00%
$ -- $ 456,078
12:10 PM $ 61.84
+0.00%
$ -- $ 453,920
12:09 PM $ 61.84
+0.00%
$ -- $ 454,797
12:08 PM $ 61.84
+0.00%
$ -- $ 455,258
12:07 PM $ 61.9
+0.00%
$ -- $ 454,951
12:06 PM $ 61.98
+0.00%
$ -- $ 454,475
12:05 PM $ 61.98
+0.00%
$ -- $ 455,689
12:04 PM $ 61.98
+0.00%
$ -- $ 456,691
12:03 PM $ 61.84
+0.00%
$ -- $ 456,537
12:02 PM $ 61.84
+0.00%
$ -- $ 456,288
12:01 PM $ 61.84
+0.00%
$ -- $ 456,288
12:00 PM $ 61.98
+0.00%
$ -- $ 453,212
11:59 AM $ 61.98
+0.00%
$ -- $ 454,978
11:58 AM $ 61.98
+0.00%
$ -- $ 455,822
11:57 AM $ 61.98
+0.00%
$ -- $ 455,822
11:56 AM $ 61.98
+0.00%
$ -- $ 455,822
11:55 AM $ 61.98
+0.00%
$ -- $ 455,822
11:54 AM $ 61.76
+0.00%
$ -- $ 455,693
11:53 AM $ 61.76
+0.00%
$ -- $ 455,693
11:52 AM $ 61.89
+0.00%
$ -- $ 457,059
11:51 AM $ 61.89
+0.00%
$ -- $ 457,059
11:50 AM $ 61.91
+0.00%
$ -- $ 457,322
11:49 AM $ 61.91
+0.00%
$ -- $ 457,322
11:48 AM $ 61.91
+0.00%
$ -- $ 457,630
11:47 AM $ 61.91
+0.00%
$ -- $ 457,630
11:46 AM $ 61.91
+0.00%
$ -- $ 457,630
11:45 AM $ 61.76
+0.00%
$ -- $ 457,263
11:44 AM $ 61.76
+0.00%
$ -- $ 457,263
11:43 AM $ 61.86
+0.00%
$ -- $ 455,243
11:42 AM $ 61.89
+0.00%
$ -- $ 454,641
11:41 AM $ 61.89
+0.00%
$ -- $ 454,890
11:40 AM $ 61.76
+0.00%
$ -- $ 455,086
11:39 AM $ 61.76
+0.00%
$ -- $ 455,257
11:38 AM $ 61.89
+0.00%
$ -- $ 454,441
11:37 AM $ 61.89
+0.00%
$ -- $ 454,441
11:36 AM $ 61.89
+0.00%
$ -- $ 454,505
11:35 AM $ 61.89
+0.00%
$ -- $ 454,610
11:34 AM $ 61.89
+0.00%
$ -- $ 454,785
11:33 AM $ 62
+0.00%
$ -- $ 454,590
11:32 AM $ 62
+0.00%
$ -- $ 454,590
11:31 AM $ 62
+0.00%
$ -- $ 452,797
11:30 AM $ 62
+0.00%
$ -- $ 452,797
11:29 AM $ 62
+0.00%
$ -- $ 452,797
11:28 AM $ 62
+0.00%
$ -- $ 452,868
11:27 AM $ 62
+0.00%
$ -- $ 454,304
11:26 AM $ 62
+0.00%
$ -- $ 454,497
11:25 AM $ 62
+0.00%
$ -- $ 454,278