Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bank of America Corporation (gStocks) Historical Data

BACG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $62.38
+0.21%
$-- $33,064
Aug 3, 2 AM $62.25
-0.11%
$-- $21,356
Aug 3, 1 AM $62.32
+0.11%
$-- $19,355
Aug 3, 12 AM $62.25
+0.16%
$-- $19,918
Aug 2, 11 PM $62.15
+0.23%
$-- $21,028
Aug 2, 10 PM $62.01
-0.08%
$-- $20,664
Aug 2, 9 PM $62.06
+0.08%
$-- $22,710
Aug 2, 8 PM $62.01
+0.00%
$-- $25,116
Aug 2, 7 PM $62.01
+0.00%
$-- $25,744
Aug 2, 6 PM $62.01
-0.23%
$-- $28,258
Aug 2, 5 PM $62.15
+0.00%
$-- $30,606
Aug 2, 4 PM $62.15
+0.00%
$-- $32,108
Aug 2, 3 PM $62.15
+0.00%
$-- $31,979
Aug 2, 2 PM $62.15
+0.23%
$-- $33,054
Aug 2, 1 PM $62.01
+0.00%
$-- $33,769
Aug 2, 12 PM $62.01
-0.14%
$-- $33,924
Aug 2, 11 AM $62.15
+0.00%
$-- $32,039
Aug 2, 10 AM $62.15
+0.00%
$-- $33,663
Aug 2, 9 AM $62.15
+0.00%
$-- $30,865
Aug 2, 8 AM $62.15
+0.08%
$-- $31,545
Aug 2, 7 AM $62.1
+0.00%
$-- $33,376
Aug 2, 6 AM $62.1
+0.00%
$-- $38,017
Aug 2, 5 AM $62.1
+0.00%
$-- $40,994
Aug 2, 4 AM $62.1
+0.15%
$-- $42,633
Aug 2, 3 AM $62.01
+0.00%
$-- $41,716
Aug 2, 2 AM $62.01
-0.06%
$-- $42,608
Aug 2, 1 AM $62.05
+0.06%
$-- $42,912
Aug 2, 12 AM $62.01
-0.23%
$-- $41,831
Aug 1, 11 PM $62.15
+0.00%
$-- $40,863
Aug 1, 10 PM $62.15
+0.18%
$-- $51,855
Aug 1, 9 PM $62.04
+0.05%
$-- $58,865
Aug 1, 8 PM $62.01
-0.16%
$-- $71,182
Aug 1, 7 PM $62.11
-0.06%
$-- $88,751
Aug 1, 6 PM $62.15
+0.16%
$-- $113,332
Aug 1, 5 PM $62.05
+0.02%
$-- $132,878
Aug 1, 4 PM $62.04
+0.00%
$-- $157,166
Aug 1, 3 PM $62.04
-0.18%
$-- $192,150
Aug 1, 2 PM $62.15
+0.23%
$-- $234,931
Aug 1, 1 PM $62.01
-0.23%
$-- $266,086
Aug 1, 12 PM $62.15
+0.23%
$-- $283,912
Aug 1, 11 AM $62.01
-0.23%
$-- $306,388
Aug 1, 10 AM $62.15
+0.19%
$-- $324,567
Aug 1, 9 AM $62.03
-0.19%
$-- $339,598
Aug 1, 8 AM $62.15
+0.00%
$-- $359,059
Aug 1, 7 AM $62.15
+0.23%
$-- $370,488
Aug 1, 6 AM $62.01
-0.10%
$-- $371,725
Aug 1, 5 AM $62.07
+0.00%
$-- $392,752
Aug 1, 4 AM $62.07
+0.10%
$-- $420,847
Aug 1, 3 AM $62.01
-0.23%
$-- $428,608
Aug 1, 2 AM $62.15
+0.00%
$-- $432,408