Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2 AM | $62.15 | +0.00% | ||
| Aug 1, 1 AM | $62.14 | +0.21% | ||
| Aug 1, 12 AM | $62.01 | -0.23% | ||
| Jul 31, 11 PM | $62.15 | +0.23% | ||
| Jul 31, 10 PM | $62.01 | -0.23% | ||
| Jul 31, 9 PM | $62.03 | -0.08% | ||
| Jul 31, 8 PM | $62.08 | -0.18% | ||
| Jul 31, 7 PM | $62.12 | +0.03% | ||
| Jul 31, 6 PM | $62.18 | -0.03% | ||
| Jul 31, 5 PM | $62.2 | -0.11% | ||
| Jul 31, 4 PM | $62.27 | +0.24% | ||
| Jul 31, 3 PM | $62.12 | +0.37% | ||
| Jul 31, 2 PM | $62.08 | +0.49% | ||
| Jul 31, 1 PM | $61.79 | -0.08% | ||
| Jul 31, 12 PM | $61.84 | -0.23% | ||
| Jul 31, 11 AM | $61.98 | +0.02% | ||
| Jul 31, 10 AM | $61.97 | -0.05% | ||
| Jul 31, 9 AM | $62 | +0.23% | ||
| Jul 31, 8 AM | $61.86 | +0.16% | ||
| Jul 31, 7 AM | $61.76 | +0.00% | ||
| Jul 31, 6 AM | $61.76 | -0.16% | ||
| Jul 31, 5 AM | $61.86 | +0.00% | ||
| Jul 31, 4 AM | $61.86 | +0.13% | ||
| Jul 31, 3 AM | $61.78 | +0.08% | ||
| Jul 31, 2 AM | $61.73 | +0.00% | ||
| Jul 31, 1 AM | $61.73 | -0.11% | ||
| Jul 31, 12 AM | $61.8 | +0.02% | ||
| Jul 30, 11 PM | $61.79 | +0.03% | ||
| Jul 30, 10 PM | $61.84 | +0.00% | ||
| Jul 30, 9 PM | $61.84 | +0.21% | ||
| Jul 30, 8 PM | $61.71 | -0.23% | ||
| Jul 30, 7 PM | $61.85 | +0.10% | ||
| Jul 30, 6 PM | $61.79 | -0.16% | ||
| Jul 30, 5 PM | $61.89 | +0.15% | ||
| Jul 30, 4 PM | $61.86 | +0.57% | ||
| Jul 30, 3 PM | $61.45 | -0.05% | ||
| Jul 30, 2 PM | $61.49 | -0.23% | ||
| Jul 30, 1 PM | $61.51 | +0.41% | ||
| Jul 30, 12 PM | $61.26 | +0.36% | ||
| Jul 30, 11 AM | $61.14 | +0.44% | ||
| Jul 30, 10 AM | $61.04 | -0.07% | ||
| Jul 30, 9 AM | $61.08 | -0.11% | ||
| Jul 30, 8 AM | $61.08 | +0.00% | ||
| Jul 30, 7 AM | $61.08 | -0.15% | ||
| Jul 30, 6 AM | $61.17 | +0.15% | ||
| Jul 30, 5 AM | $61.08 | -0.05% | ||
| Jul 30, 4 AM | $61.11 | -0.23% | ||
| Jul 30, 3 AM | $61.3 | +0.02% | ||
| Jul 30, 2 AM | $61.29 | +0.15% | ||
| Jul 30, 1 AM | $61.2 | +0.02% | ||