Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bank of America Corporation (gStocks) Historical Data

BACG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $61.19
-0.83%
$-- $366,888
Jul 29, 11 PM $61.27
+0.21%
$-- $356,020
Jul 29, 10 PM $61.14
-0.15%
$-- $357,134
Jul 29, 9 PM $61.23
-0.02%
$-- $357,330
Jul 29, 8 PM $61.24
+0.38%
$-- $364,072
Jul 29, 7 PM $61.09
-1.29%
$-- $355,631
Jul 29, 6 PM $61.89
-0.08%
$-- $365,718
Jul 29, 5 PM $61.94
+0.23%
$-- $370,392
Jul 29, 4 PM $61.8
+0.39%
$-- $381,351
Jul 29, 3 PM $61.56
-1.04%
$-- $409,825
Jul 29, 2 PM $62.21
+0.71%
$-- $412,647
Jul 29, 1 PM $61.77
-1.59%
$-- $413,130
Jul 29, 12 PM $62.77
-0.21%
$-- $408,918
Jul 29, 11 AM $62.9
+0.21%
$-- $414,906
Jul 29, 10 AM $62.9
+0.11%
$-- $414,755
Jul 29, 9 AM $62.77
+0.00%
$-- $409,551
Jul 29, 8 AM $62.9
+0.11%
$-- $400,648
Jul 29, 7 AM $62.83
+0.32%
$-- $403,683
Jul 29, 6 AM $62.63
+0.16%
$-- $398,787
Jul 29, 5 AM $62.53
-0.02%
$-- $396,820
Jul 29, 4 AM $62.55
-0.22%
$-- $389,934
Jul 29, 3 AM $62.69
+0.00%
$-- $385,925
Jul 29, 2 AM $62.78
+0.16%
$-- $382,613
Jul 29, 1 AM $62.63
+0.00%
$-- $374,888
Jul 29, 12 AM $62.63
+0.06%
$-- $375,356
Jul 28, 11 PM $62.58
+0.02%
$-- $378,271
Jul 28, 10 PM $62.56
-0.05%
$-- $377,231
Jul 28, 9 PM $62.59
-0.05%
$-- $378,779
Jul 28, 8 PM $62.62
+0.02%
$-- $376,387
Jul 28, 7 PM $62.61
+0.37%
$-- $381,520
Jul 28, 6 PM $62.46
-0.05%
$-- $374,111
Jul 28, 5 PM $62.49
-0.05%
$-- $370,979
Jul 28, 4 PM $62.52
+0.21%
$-- $351,260
Jul 28, 3 PM $62.39
+0.03%
$-- $368,823
Jul 28, 2 PM $62.37
+0.03%
$-- $376,765
Jul 28, 1 PM $62.35
-0.38%
$-- $375,986
Jul 28, 12 PM $62.59
+0.22%
$-- $375,027
Jul 28, 11 AM $62.45
+0.14%
$-- $369,001
Jul 28, 10 AM $62.44
+0.13%
$-- $361,464
Jul 28, 9 AM $62.36
-0.22%
$-- $362,732
Jul 28, 8 AM $62.5
+0.34%
$-- $351,953
Jul 28, 7 AM $62.32
+0.14%
$-- $345,364
Jul 28, 6 AM $62.32
+0.13%
$-- $350,128
Jul 28, 5 AM $62.24
+0.14%
$-- $351,417
Jul 28, 4 AM $62.15
-0.13%
$-- $356,385
Jul 28, 3 AM $62.17
-0.30%
$-- $356,250
Jul 28, 2 AM $62.27
+0.16%
$-- $354,944
Jul 28, 1 AM $62.17
-0.11%
$-- $357,432
Jul 28, 12 AM $62.24
+0.05%
$-- $354,583
Jul 27, 11 PM $62.21
-0.06%
$-- $355,878