Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 11 PM | $62.21 | -0.06% | ||
| Jul 27, 10 PM | $62.23 | -0.03% | ||
| Jul 27, 9 PM | $62.25 | +0.00% | ||
| Jul 27, 8 PM | $62.25 | +0.21% | ||
| Jul 27, 7 PM | $62.12 | +0.08% | ||
| Jul 27, 6 PM | $62.07 | +0.02% | ||
| Jul 27, 5 PM | $62.16 | +0.03% | ||
| Jul 27, 4 PM | $62.14 | -0.27% | ||
| Jul 27, 3 PM | $62.38 | -0.16% | ||
| Jul 27, 2 PM | $62.48 | -0.32% | ||
| Jul 27, 1 PM | $62.68 | +0.24% | ||
| Jul 27, 12 PM | $62.53 | +0.08% | ||
| Jul 27, 11 AM | $62.41 | +0.37% | ||
| Jul 27, 10 AM | $62.18 | -0.24% | ||
| Jul 27, 9 AM | $62.33 | +0.08% | ||
| Jul 27, 8 AM | $62.28 | -0.22% | ||
| Jul 27, 7 AM | $62.28 | -0.10% | ||
| Jul 27, 6 AM | $62.31 | +0.02% | ||
| Jul 27, 5 AM | $62.3 | +0.10% | ||
| Jul 27, 4 AM | $62.24 | +0.02% | ||
| Jul 27, 3 AM | $62.23 | +0.05% | ||
| Jul 27, 2 AM | $62.2 | +0.19% | ||
| Jul 27, 1 AM | $62.15 | -0.24% | ||
| Jul 27, 12 AM | $62.3 | +0.31% | ||
| Jul 26, 11 PM | $62.11 | +0.00% | ||
| Jul 26, 10 PM | $62.11 | +0.16% | ||
| Jul 26, 9 PM | $62.01 | -0.16% | ||
| Jul 26, 8 PM | $62.11 | +0.16% | ||
| Jul 26, 7 PM | $62.01 | +0.00% | ||
| Jul 26, 6 PM | $62.01 | -0.16% | ||
| Jul 26, 5 PM | $62.11 | +0.00% | ||
| Jul 26, 4 PM | $62.11 | +0.16% | ||
| Jul 26, 3 PM | $62.01 | +0.00% | ||
| Jul 26, 2 PM | $62.01 | -0.13% | ||
| Jul 26, 1 PM | $62.01 | +0.00% | ||
| Jul 26, 12 PM | $62.01 | +0.00% | ||
| Jul 26, 11 AM | $62.01 | -0.02% | ||
| Jul 26, 10 AM | $62.02 | -0.19% | ||
| Jul 26, 9 AM | $62.14 | +0.21% | ||
| Jul 26, 8 AM | $62.01 | -0.21% | ||
| Jul 26, 7 AM | $62.14 | +0.13% | ||
| Jul 26, 6 AM | $62.06 | -0.13% | ||
| Jul 26, 5 AM | $62.14 | +0.00% | ||
| Jul 26, 4 AM | $62.14 | +0.00% | ||
| Jul 26, 3 AM | $62.14 | +0.21% | ||
| Jul 26, 2 AM | $62.01 | +0.00% | ||
| Jul 26, 1 AM | $62.01 | +0.00% | ||
| Jul 26, 12 AM | $62.01 | -0.23% | ||
| Jul 25, 11 PM | $62.15 | -0.03% | ||
| Jul 25, 10 PM | $62.17 | +0.00% | ||