Bank of America Corporation (gStocks) Historical Data

BACG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 62.28
-0.10%
$ -- $ 34,124
Jul 27, 6 AM $ 62.31
+0.02%
$ -- $ 28,301
Jul 27, 5 AM $ 62.3
+0.10%
$ -- $ 26,634
Jul 27, 4 AM $ 62.24
+0.02%
$ -- $ 20,112
Jul 27, 3 AM $ 62.23
+0.05%
$ -- $ 18,201
Jul 27, 2 AM $ 62.2
+0.19%
$ -- $ 17,484
Jul 27, 1 AM $ 62.15
-0.24%
$ -- $ 12,870
Jul 27, 12 AM $ 62.3
+0.31%
$ -- $ 11,288
Jul 26, 11 PM $ 62.11
+0.00%
$ -- $ 5,665
Jul 26, 10 PM $ 62.11
+0.16%
$ -- $ 5,875
Jul 26, 9 PM $ 62.01
-0.16%
$ -- $ 5,747
Jul 26, 8 PM $ 62.11
+0.16%
$ -- $ 5,284
Jul 26, 7 PM $ 62.01
+0.00%
$ -- $ 5,379
Jul 26, 6 PM $ 62.01
-0.16%
$ -- $ 5,263
Jul 26, 5 PM $ 62.11
+0.00%
$ -- $ 4,655
Jul 26, 4 PM $ 62.11
+0.16%
$ -- $ 4,924
Jul 26, 3 PM $ 62.01
+0.00%
$ -- $ 6,317
Jul 26, 2 PM $ 62.01
-0.13%
$ -- $ 6,391
Jul 26, 1 PM $ 62.01
+0.00%
$ -- $ 6,238
Jul 26, 12 PM $ 62.01
+0.00%
$ -- $ 6,271
Jul 26, 11 AM $ 62.01
-0.02%
$ -- $ 6,302
Jul 26, 10 AM $ 62.02
-0.19%
$ -- $ 6,856
Jul 26, 9 AM $ 62.14
+0.21%
$ -- $ 6,773
Jul 26, 8 AM $ 62.01
-0.21%
$ -- $ 6,941
Jul 26, 7 AM $ 62.14
+0.13%
$ -- $ 6,934
Jul 26, 6 AM $ 62.06
-0.13%
$ -- $ 6,774
Jul 26, 5 AM $ 62.14
+0.00%
$ -- $ 6,836
Jul 26, 4 AM $ 62.14
+0.00%
$ -- $ 7,452
Jul 26, 3 AM $ 62.14
+0.21%
$ -- $ 8,422
Jul 26, 2 AM $ 62.01
+0.00%
$ -- $ 8,660
Jul 26, 1 AM $ 62.01
+0.00%
$ -- $ 9,440
Jul 26, 12 AM $ 62.01
-0.23%
$ -- $ 12,648
Jul 25, 11 PM $ 62.15
-0.03%
$ -- $ 16,146
Jul 25, 10 PM $ 62.17
+0.00%
$ -- $ 35,319
Jul 25, 9 PM $ 62.17
+0.00%
$ -- $ 47,980
Jul 25, 8 PM $ 62.17
+0.00%
$ -- $ 63,427
Jul 25, 7 PM $ 62.17
+0.00%
$ -- $ 84,207
Jul 25, 6 PM $ 62.17
+0.03%
$ -- $ 105,540
Jul 25, 5 PM $ 62.15
-0.03%
$ -- $ 133,588
Jul 25, 4 PM $ 62.17
+0.10%
$ -- $ 162,426
Jul 25, 3 PM $ 62.11
+0.00%
$ -- $ 182,313
Jul 25, 2 PM $ 62.11
+0.00%
$ -- $ 227,529
Jul 25, 1 PM $ 62.11
+0.00%
$ -- $ 263,701
Jul 25, 12 PM $ 62.11
+0.21%
$ -- $ 285,027
Jul 25, 11 AM $ 61.98
-0.21%
$ -- $ 309,859
Jul 25, 10 AM $ 62.11
+0.00%
$ -- $ 321,744
Jul 25, 9 AM $ 62.11
+0.00%
$ -- $ 332,352
Jul 25, 8 AM $ 62.11
+0.21%
$ -- $ 344,945
Jul 25, 7 AM $ 61.98
+0.00%
$ -- $ 354,233
Jul 25, 6 AM $ 61.98
-0.21%
$ -- $ 389,288