Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 4 AM | $57.82 | +0.21% | ||
| Sep 19, 3 AM | $57.7 | +0.00% | ||
| Sep 19, 2 AM | $57.7 | +0.00% | ||
| Sep 19, 1 AM | $57.7 | -0.21% | ||
| Sep 19, 12 AM | $57.82 | +0.05% | ||
| Sep 18, 11 PM | $57.79 | +0.07% | ||
| Sep 18, 10 PM | $57.75 | +0.10% | ||
| Sep 18, 9 PM | $57.69 | -0.33% | ||
| Sep 18, 8 PM | $57.88 | -0.03% | ||
| Sep 18, 7 PM | $57.9 | +0.14% | ||
| Sep 18, 6 PM | $57.82 | +0.07% | ||
| Sep 18, 5 PM | $57.78 | -0.21% | ||
| Sep 18, 4 PM | $57.9 | +0.03% | ||
| Sep 18, 3 PM | $57.89 | -0.38% | ||
| Sep 18, 2 PM | $58.08 | +0.41% | ||
| Sep 18, 1 PM | $57.76 | -0.28% | ||
| Sep 18, 12 PM | $57.95 | -0.57% | ||
| Sep 18, 11 AM | $58.22 | -0.14% | ||
| Sep 18, 10 AM | $58.3 | -0.14% | ||
| Sep 18, 9 AM | $58.5 | +0.12% | ||
| Sep 18, 8 AM | $58.43 | +0.41% | ||
| Sep 18, 7 AM | $58.19 | -0.39% | ||
| Sep 18, 6 AM | $58.42 | -0.17% | ||
| Sep 18, 5 AM | $58.52 | +0.21% | ||
| Sep 18, 4 AM | $58.4 | +0.21% | ||
| Sep 18, 3 AM | $58.28 | -0.14% | ||
| Sep 18, 2 AM | $58.36 | +0.07% | ||
| Sep 18, 1 AM | $58.32 | +0.29% | ||
| Sep 18, 12 AM | $58.15 | +0.02% | ||
| Sep 17, 11 PM | $58.14 | -0.07% | ||
| Sep 17, 10 PM | $58.18 | -0.05% | ||
| Sep 17, 9 PM | $58.21 | +0.10% | ||
| Sep 17, 8 PM | $58.15 | -0.29% | ||
| Sep 17, 7 PM | $58.32 | -0.10% | ||
| Sep 17, 6 PM | $58.38 | +0.07% | ||
| Sep 17, 5 PM | $58.34 | -0.32% | ||
| Sep 17, 4 PM | $58.53 | +0.36% | ||
| Sep 17, 3 PM | $58.32 | +0.40% | ||
| Sep 17, 2 PM | $58.09 | +0.24% | ||
| Sep 17, 1 PM | $57.95 | -0.67% | ||
| Sep 17, 12 PM | $58.4 | -0.02% | ||
| Sep 17, 11 AM | $58.31 | +0.00% | ||
| Sep 17, 10 AM | $58.31 | +0.05% | ||
| Sep 17, 9 AM | $58.28 | +0.02% | ||
| Sep 17, 8 AM | $58.27 | +0.10% | ||
| Sep 17, 7 AM | $58.21 | +0.03% | ||
| Sep 17, 6 AM | $58.19 | +0.12% | ||
| Sep 17, 5 AM | $58.14 | -0.02% | ||
| Sep 17, 4 AM | $58.15 | +0.02% | ||
| Sep 17, 3 AM | $58.14 | -0.07% | ||