Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bank of America Corporation (gStocks) Historical Data

BACG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:47 AM $56.47
+0.00%
$-- $664,242
6:46 AM $56.5
+0.09%
$-- $664,169
6:45 AM $56.45
+0.00%
$-- $663,790
6:44 AM $56.45
+0.00%
$-- $663,790
6:43 AM $56.45
+0.00%
$-- $663,790
6:42 AM $56.45
+0.00%
$-- $663,790
6:41 AM $56.45
+0.00%
$-- $664,037
6:40 AM $56.45
+0.00%
$-- $664,037
6:39 AM $56.45
+0.00%
$-- $664,037
6:38 AM $56.45
+0.00%
$-- $664,289
6:37 AM $56.45
+0.00%
$-- $664,289
6:36 AM $56.45
+0.00%
$-- $664,289
6:35 AM $56.45
-0.05%
$-- $664,289
6:34 AM $56.5
+0.00%
$-- $661,148
6:33 AM $56.5
+0.00%
$-- $661,842
6:32 AM $56.5
+0.00%
$-- $661,842
6:31 AM $56.5
+0.00%
$-- $661,842
6:30 AM $56.5
+0.04%
$-- $661,842
6:29 AM $56.41
+0.00%
$-- $660,939
6:28 AM $56.41
+0.00%
$-- $662,326
6:27 AM $56.41
+0.00%
$-- $662,326
6:26 AM $56.5
+0.04%
$-- $661,852
6:25 AM $56.49
+0.00%
$-- $660,428
6:24 AM $56.49
+0.00%
$-- $660,428
6:23 AM $56.49
-0.02%
$-- $660,428
6:22 AM $56.5
+0.00%
$-- $661,440
6:21 AM $56.5
+0.21%
$-- $662,658
6:20 AM $56.38
+0.00%
$-- $662,171
6:19 AM $56.38
+0.00%
$-- $662,323
6:18 AM $56.38
+0.00%
$-- $665,584
6:17 AM $56.38
+0.04%
$-- $669,034
6:16 AM $56.36
+0.00%
$-- $667,733
6:15 AM $56.36
-0.23%
$-- $668,888
6:14 AM $56.49
+0.00%
$-- $668,732
6:13 AM $56.49
-0.02%
$-- $668,855
6:12 AM $56.5
+0.00%
$-- $667,557
6:11 AM $56.5
+0.00%
$-- $665,388
6:10 AM $56.5
+0.00%
$-- $665,757
6:09 AM $56.5
+0.00%
$-- $666,846
6:08 AM $56.5
-0.11%
$-- $667,539
6:07 AM $56.56
+0.00%
$-- $665,274
6:06 AM $56.53
+0.00%
$-- $667,028
6:05 AM $56.52
-0.18%
$-- $666,975
6:04 AM $56.62
+0.00%
$-- $666,901
6:03 AM $56.62
+0.11%
$-- $666,901
6:02 AM $56.56
+0.00%
$-- $666,810
6:01 AM $56.56
+0.00%
$-- $666,903
6:00 AM $56.56
+0.00%
$-- $666,903
5:59 AM $56.56
+0.00%
$-- $666,943
5:58 AM $56.56
+0.11%
$-- $666,943