Bank of America Corporation (gStocks) Historical Data

BACG Page 3
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 62
+0.00%
$ -- $ 448,039
9:44 AM $ 62
+0.00%
$ -- $ 447,827
9:43 AM $ 61.87
+0.00%
$ -- $ 447,932
9:42 AM $ 61.87
+0.00%
$ -- $ 447,932
9:41 AM $ 61.87
+0.00%
$ -- $ 447,932
9:40 AM $ 61.87
+0.00%
$ -- $ 447,956
9:39 AM $ 61.87
+0.00%
$ -- $ 447,956
9:38 AM $ 61.95
+0.00%
$ -- $ 447,101
9:37 AM $ 61.95
+0.00%
$ -- $ 447,767
9:36 AM $ 61.95
+0.00%
$ -- $ 447,767
9:35 AM $ 61.95
+0.00%
$ -- $ 447,767
9:34 AM $ 61.95
+0.00%
$ -- $ 447,767
9:33 AM $ 61.86
+0.00%
$ -- $ 447,679
9:32 AM $ 61.86
+0.00%
$ -- $ 447,771
9:31 AM $ 61.86
+0.00%
$ -- $ 447,771
9:30 AM $ 62
+0.00%
$ -- $ 446,677
9:29 AM $ 62
+0.00%
$ -- $ 446,677
9:28 AM $ 61.86
+0.00%
$ -- $ 446,064
9:27 AM $ 62
+0.00%
$ -- $ 446,750
9:26 AM $ 62
+0.00%
$ -- $ 448,810
9:25 AM $ 62
+0.23%
$ -- $ 448,810
9:24 AM $ 61.86
+0.00%
$ -- $ 448,176
9:23 AM $ 61.86
+0.00%
$ -- $ 448,642
9:22 AM $ 62
+0.00%
$ -- $ 448,571
9:21 AM $ 62
+0.00%
$ -- $ 448,145
9:20 AM $ 62
+0.00%
$ -- $ 448,145
9:19 AM $ 61.86
+0.00%
$ -- $ 447,508
9:18 AM $ 61.86
+0.00%
$ -- $ 447,973
9:17 AM $ 61.86
+0.00%
$ -- $ 447,886
9:16 AM $ 61.86
+0.00%
$ -- $ 448,276
9:15 AM $ 61.86
-0.23%
$ -- $ 448,923
9:14 AM $ 62
+0.00%
$ -- $ 448,846
9:13 AM $ 62
+0.23%
$ -- $ 450,213
9:12 AM $ 61.7
+0.00%
$ -- $ 448,841
9:11 AM $ 61.7
+0.00%
$ -- $ 449,101
9:10 AM $ 61.7
+0.00%
$ -- $ 449,101
9:09 AM $ 61.85
+0.00%
$ -- $ 447,422
9:08 AM $ 62
+0.00%
$ -- $ 447,101
9:07 AM $ 62
+0.00%
$ -- $ 447,101
9:06 AM $ 62
+0.00%
$ -- $ 448,845
9:05 AM $ 62
+0.06%
$ -- $ 448,845
9:04 AM $ 61.96
+0.00%
$ -- $ 451,266
9:03 AM $ 61.99
+0.00%
$ -- $ 450,569
9:02 AM $ 61.91
+0.00%
$ -- $ 450,496
9:01 AM $ 61.86
+0.00%
$ -- $ 447,131
9:00 AM $ 61.86
+0.00%
$ -- $ 447,131
8:59 AM $ 61.86
-0.23%
$ -- $ 447,876
8:58 AM $ 62
+0.00%
$ -- $ 446,441
8:57 AM $ 62
+0.00%
$ -- $ 446,441
8:56 AM $ 61.86
+0.00%
$ -- $ 446,399