Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bank of America Corporation (gStocks) Historical Data

BACG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $62.17
+0.00%
$-- $35,319
Jul 25, 9 PM $62.17
+0.00%
$-- $47,980
Jul 25, 8 PM $62.17
+0.00%
$-- $63,427
Jul 25, 7 PM $62.17
+0.00%
$-- $84,207
Jul 25, 6 PM $62.17
+0.03%
$-- $105,540
Jul 25, 5 PM $62.15
-0.03%
$-- $133,588
Jul 25, 4 PM $62.17
+0.10%
$-- $162,426
Jul 25, 3 PM $62.11
+0.00%
$-- $182,313
Jul 25, 2 PM $62.11
+0.00%
$-- $227,529
Jul 25, 1 PM $62.11
+0.00%
$-- $263,701
Jul 25, 12 PM $62.11
+0.21%
$-- $285,027
Jul 25, 11 AM $61.98
-0.21%
$-- $309,859
Jul 25, 10 AM $62.11
+0.00%
$-- $321,744
Jul 25, 9 AM $62.11
+0.00%
$-- $332,352
Jul 25, 8 AM $62.11
+0.21%
$-- $344,945
Jul 25, 7 AM $61.98
+0.00%
$-- $354,233
Jul 25, 6 AM $61.98
-0.21%
$-- $389,288
Jul 25, 5 AM $62.11
+0.21%
$-- $404,098
Jul 25, 4 AM $61.98
+0.00%
$-- $416,762
Jul 25, 3 AM $61.98
-0.16%
$-- $442,252
Jul 25, 2 AM $62.08
-0.05%
$-- $466,913
Jul 25, 1 AM $62.11
+0.21%
$-- $484,046
Jul 25, 12 AM $61.98
-0.19%
$-- $509,723
Jul 24, 11 PM $62.1
-0.02%
$-- $522,894
Jul 24, 10 PM $62.11
+0.11%
$-- $516,514
Jul 24, 9 PM $62.04
+0.10%
$-- $514,484
Jul 24, 8 PM $61.98
-0.21%
$-- $511,108
Jul 24, 7 PM $62.06
+0.45%
$-- $502,929
Jul 24, 6 PM $61.78
-0.37%
$-- $512,217
Jul 24, 5 PM $62.14
+0.13%
$-- $501,285
Jul 24, 4 PM $62.06
-0.18%
$-- $496,440
Jul 24, 3 PM $62.15
+0.03%
$-- $491,393
Jul 24, 2 PM $62.13
+0.49%
$-- $466,398
Jul 24, 1 PM $61.83
+0.37%
$-- $473,981
Jul 24, 12 PM $61.51
+0.02%
$-- $476,335
Jul 24, 11 AM $61.43
-0.11%
$-- $469,695
Jul 24, 10 AM $61.5
+0.16%
$-- $465,555
Jul 24, 9 AM $61.4
+0.10%
$-- $462,482
Jul 24, 8 AM $61.34
-0.02%
$-- $456,050
Jul 24, 7 AM $61.35
+0.08%
$-- $459,650
Jul 24, 6 AM $61.38
+0.02%
$-- $443,302
Jul 24, 5 AM $61.37
-0.02%
$-- $455,676
Jul 24, 4 AM $61.38
+0.11%
$-- $459,252
Jul 24, 3 AM $61.31
-0.08%
$-- $442,230
Jul 24, 2 AM $61.36
+0.11%
$-- $445,629
Jul 24, 1 AM $61.36
+0.07%
$-- $449,226
Jul 24, 12 AM $61.32
-0.03%
$-- $447,213
Jul 23, 11 PM $61.34
-0.13%
$-- $462,628
Jul 23, 10 PM $61.39
+0.15%
$-- $472,721
Jul 23, 9 PM $61.3
-0.21%
$-- $469,073