Bank of America Corporation (gStocks) Historical Data

BACG Page 30
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 61.71
+0.00%
$ -- $ 462,578
1:10 PM $ 61.71
+0.00%
$ -- $ 463,013
1:09 PM $ 61.76
+0.00%
$ -- $ 462,199
1:08 PM $ 61.81
+0.00%
$ -- $ 462,094
1:07 PM $ 61.72
+0.00%
$ -- $ 461,639
1:06 PM $ 61.72
+0.00%
$ -- $ 461,639
1:05 PM $ 61.72
+0.00%
$ -- $ 461,684
1:04 PM $ 61.72
+0.00%
$ -- $ 461,788
1:03 PM $ 61.72
+0.00%
$ -- $ 461,788
1:02 PM $ 61.72
+0.00%
$ -- $ 462,159
1:01 PM $ 61.72
+0.00%
$ -- $ 462,159
1:00 PM $ 61.84
+0.00%
$ -- $ 460,889
Download