Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bank of America Corporation (gStocks) Historical Data

BACG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $61.28
+0.08%
$-- $499,456
Jul 21, 7 PM $61.23
-0.13%
$-- $499,681
Jul 21, 6 PM $61.31
-0.05%
$-- $491,810
Jul 21, 5 PM $61.34
-0.08%
$-- $496,679
Jul 21, 4 PM $61.47
+0.62%
$-- $497,480
Jul 21, 3 PM $61.09
+0.21%
$-- $481,279
Jul 21, 2 PM $60.96
+0.41%
$-- $478,840
Jul 21, 1 PM $60.84
+0.45%
$-- $480,347
Jul 21, 12 PM $60.57
+0.17%
$-- $477,224
Jul 21, 11 AM $60.47
-0.12%
$-- $479,394
Jul 21, 10 AM $60.54
-0.07%
$-- $479,164
Jul 21, 9 AM $60.58
+0.03%
$-- $475,425
Jul 21, 8 AM $60.56
-0.02%
$-- $471,763
Jul 21, 7 AM $60.57
-0.02%
$-- $464,466
Jul 21, 6 AM $60.58
+0.22%
$-- $479,786
Jul 21, 5 AM $60.45
+0.02%
$-- $489,821
Jul 21, 4 AM $60.49
-0.03%
$-- $496,479
Jul 21, 3 AM $60.51
+0.08%
$-- $507,649
Jul 21, 2 AM $60.46
-0.07%
$-- $511,196
Jul 21, 1 AM $60.5
-0.02%
$-- $497,542
Jul 21, 12 AM $60.51
-0.02%
$-- $497,357
Jul 20, 11 PM $60.52
+0.23%
$-- $496,076
Jul 20, 10 PM $60.38
-0.12%
$-- $485,891
Jul 20, 9 PM $60.45
-0.12%
$-- $470,110
Jul 20, 8 PM $60.44
-0.02%
$-- $464,026
Jul 20, 7 PM $60.5
-0.41%
$-- $452,577
Jul 20, 6 PM $60.75
+0.10%
$-- $433,190
Jul 20, 5 PM $60.69
-0.38%
$-- $409,164
Jul 20, 4 PM $60.92
-0.03%
$-- $381,090
Jul 20, 3 PM $60.94
+0.05%
$-- $358,187
Jul 20, 2 PM $60.91
+0.48%
$-- $338,387
Jul 20, 1 PM $60.73
-1.16%
$-- $313,306
Jul 20, 12 PM $61.38
-0.24%
$-- $291,733
Jul 20, 11 AM $61.53
+0.54%
$-- $281,059
Jul 20, 10 AM $61.2
+0.00%
$-- $266,376
Jul 20, 9 AM $61.2
+0.00%
$-- $260,181
Jul 20, 8 AM $61.2
-0.15%
$-- $250,845
Jul 20, 7 AM $61.29
-0.08%
$-- $246,446
Jul 20, 6 AM $61.34
+0.33%
$-- $219,001
Jul 20, 5 AM $61.21
+0.02%
$-- $179,106
Jul 20, 4 AM $61.2
-0.21%
$-- $152,207
Jul 20, 3 AM $61.33
+0.07%
$-- $122,163
Jul 20, 2 AM $61.29
-0.05%
$-- $106,277
Jul 20, 1 AM $61.32
-0.10%
$-- $88,443
Jul 20, 12 AM $61.35
+0.00%
$-- $68,568
Jul 19, 11 PM $61.35
-0.03%
$-- $55,719
Jul 19, 10 PM $61.37
+0.16%
$-- $58,000
Jul 19, 9 PM $61.27
-0.13%
$-- $59,468
Jul 19, 8 PM $61.35
+0.13%
$-- $62,826
Jul 19, 7 PM $61.27
-0.05%
$-- $63,715