Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bank of America Corporation (gStocks) Historical Data

BACG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 PM $61.27
-0.05%
$-- $63,715
Jul 19, 6 PM $61.3
+0.05%
$-- $64,283
Jul 19, 5 PM $61.32
+0.07%
$-- $65,222
Jul 19, 4 PM $61.28
-0.03%
$-- $70,348
Jul 19, 3 PM $61.3
-0.05%
$-- $72,248
Jul 19, 2 PM $61.33
+0.18%
$-- $72,205
Jul 19, 1 PM $61.22
-0.28%
$-- $74,294
Jul 19, 12 PM $61.39
+0.21%
$-- $77,750
Jul 19, 11 AM $61.26
-0.21%
$-- $81,340
Jul 19, 10 AM $61.39
+0.11%
$-- $82,465
Jul 19, 9 AM $61.32
+0.16%
$-- $85,441
Jul 19, 8 AM $61.22
-0.16%
$-- $87,080
Jul 19, 7 AM $61.32
-0.08%
$-- $92,988
Jul 19, 6 AM $61.37
+0.20%
$-- $95,658
Jul 19, 5 AM $61.25
-0.15%
$-- $100,414
Jul 19, 4 AM $61.34
-0.11%
$-- $101,944
Jul 19, 3 AM $61.35
-0.10%
$-- $103,585
Jul 19, 2 AM $61.41
+0.10%
$-- $102,591
Jul 19, 1 AM $61.35
-0.10%
$-- $104,541
Jul 19, 12 AM $61.22
+0.00%
$-- $101,426
Jul 18, 11 PM $61.22
-0.31%
$-- $102,986
Jul 18, 10 PM $61.41
+0.00%
$-- $110,815
Jul 18, 9 PM $61.41
+0.00%
$-- $125,078
Jul 18, 8 PM $61.41
+0.00%
$-- $132,160
Jul 18, 7 PM $61.41
+0.13%
$-- $148,169
Jul 18, 6 PM $61.41
+0.10%
$-- $172,843
Jul 18, 5 PM $61.35
-0.10%
$-- $193,912
Jul 18, 4 PM $61.41
+0.03%
$-- $229,065
Jul 18, 3 PM $61.39
+0.21%
$-- $249,096
Jul 18, 2 PM $61.26
-0.16%
$-- $268,265
Jul 18, 1 PM $61.26
-0.24%
$-- $284,675
Jul 18, 12 PM $61.39
+0.08%
$-- $330,598
Jul 18, 11 AM $61.34
-0.07%
$-- $343,627
Jul 18, 10 AM $61.38
-0.02%
$-- $360,859
Jul 18, 9 AM $61.39
-0.03%
$-- $368,304
Jul 18, 8 AM $61.32
-0.13%
$-- $373,332
Jul 18, 7 AM $61.22
-0.31%
$-- $377,801
Jul 18, 6 AM $61.41
+0.07%
$-- $394,065
Jul 18, 5 AM $61.41
+0.00%
$-- $409,671
Jul 18, 4 AM $61.39
+0.28%
$-- $421,604
Jul 18, 3 AM $61.22
-0.31%
$-- $430,558
Jul 18, 2 AM $61.36
-0.08%
$-- $450,906
Jul 18, 1 AM $61.41
+0.31%
$-- $482,377
Jul 18, 12 AM $61.23
-0.29%
$-- $497,619
Jul 17, 11 PM $61.39
+0.20%
$-- $510,306
Jul 17, 10 PM $61.38
+0.08%
$-- $509,831
Jul 17, 9 PM $61.33
+0.16%
$-- $508,961
Jul 17, 8 PM $61.23
-0.05%
$-- $510,623
Jul 17, 7 PM $61.18
-0.10%
$-- $502,648
Jul 17, 6 PM $61.24
-0.36%
$-- $494,706