Bank of America Corporation (gStocks) Historical Data

BACG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 61.98
-0.21%
$ -- $ 389,288
Jul 25, 5 AM $ 62.11
+0.21%
$ -- $ 404,098
Jul 25, 4 AM $ 61.98
+0.00%
$ -- $ 416,762
Jul 25, 3 AM $ 61.98
-0.16%
$ -- $ 442,252
Jul 25, 2 AM $ 62.08
-0.05%
$ -- $ 466,913
Jul 25, 1 AM $ 62.11
+0.21%
$ -- $ 484,046
Jul 25, 12 AM $ 61.98
-0.19%
$ -- $ 509,723
Jul 24, 11 PM $ 62.1
-0.02%
$ -- $ 522,894
Jul 24, 10 PM $ 62.11
+0.11%
$ -- $ 516,514
Jul 24, 9 PM $ 62.04
+0.10%
$ -- $ 514,484
Jul 24, 8 PM $ 61.98
-0.21%
$ -- $ 511,108
Jul 24, 7 PM $ 62.06
+0.45%
$ -- $ 502,929
Jul 24, 6 PM $ 61.78
-0.37%
$ -- $ 512,217
Jul 24, 5 PM $ 62.14
+0.13%
$ -- $ 501,285
Jul 24, 4 PM $ 62.06
-0.18%
$ -- $ 496,440
Jul 24, 3 PM $ 62.15
+0.03%
$ -- $ 491,393
Jul 24, 2 PM $ 62.13
+0.49%
$ -- $ 466,398
Jul 24, 1 PM $ 61.83
+0.37%
$ -- $ 473,981
Jul 24, 12 PM $ 61.51
+0.02%
$ -- $ 476,335
Jul 24, 11 AM $ 61.43
-0.11%
$ -- $ 469,695
Jul 24, 10 AM $ 61.5
+0.16%
$ -- $ 465,555
Jul 24, 9 AM $ 61.4
+0.10%
$ -- $ 462,482
Jul 24, 8 AM $ 61.34
-0.02%
$ -- $ 456,050
Jul 24, 7 AM $ 61.35
+0.08%
$ -- $ 459,650
Jul 24, 6 AM $ 61.38
+0.02%
$ -- $ 443,302
Jul 24, 5 AM $ 61.37
-0.02%
$ -- $ 455,676
Jul 24, 4 AM $ 61.38
+0.11%
$ -- $ 459,252
Jul 24, 3 AM $ 61.31
-0.08%
$ -- $ 442,230
Jul 24, 2 AM $ 61.36
+0.11%
$ -- $ 445,629
Jul 24, 1 AM $ 61.36
+0.07%
$ -- $ 449,226
Jul 24, 12 AM $ 61.32
-0.03%
$ -- $ 447,213
Jul 23, 11 PM $ 61.34
-0.13%
$ -- $ 462,628
Jul 23, 10 PM $ 61.39
+0.15%
$ -- $ 472,721
Jul 23, 9 PM $ 61.3
-0.21%
$ -- $ 469,073
Jul 23, 8 PM $ 61.37
+0.05%
$ -- $ 468,815
Jul 23, 7 PM $ 61.34
-0.11%
$ -- $ 469,182
Jul 23, 6 PM $ 61.41
+0.34%
$ -- $ 459,824
Jul 23, 5 PM $ 61.12
+0.25%
$ -- $ 469,986
Jul 23, 4 PM $ 60.97
+0.10%
$ -- $ 470,694
Jul 23, 3 PM $ 60.91
-0.16%
$ -- $ 471,216
Jul 23, 2 PM $ 61.02
+0.20%
$ -- $ 482,968
Jul 23, 1 PM $ 61.05
-0.54%
$ -- $ 450,140
Jul 23, 12 PM $ 61.38
-0.53%
$ -- $ 447,556
Jul 23, 11 AM $ 61.71
+0.49%
$ -- $ 437,479
Jul 23, 10 AM $ 61.41
-0.45%
$ -- $ 445,522
Jul 23, 9 AM $ 61.74
+0.06%
$ -- $ 448,291
Jul 23, 8 AM $ 61.57
+0.00%
$ -- $ 454,455
Jul 23, 7 AM $ 61.57
-0.05%
$ -- $ 462,724
Jul 23, 6 AM $ 61.6
+0.00%
$ -- $ 467,796
Jul 23, 5 AM $ 61.72
-0.02%
$ -- $ 471,314