Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 4 AM | $58.15 | +0.02% | ||
| Sep 17, 3 AM | $58.14 | -0.07% | ||
| Sep 17, 2 AM | $58.18 | +0.02% | ||
| Sep 17, 1 AM | $58.17 | -0.15% | ||
| Sep 17, 12 AM | $58.26 | +0.38% | ||
| Sep 16, 11 PM | $58.04 | -0.10% | ||
| Sep 16, 10 PM | $58.1 | +0.54% | ||
| Sep 16, 9 PM | $57.82 | +0.05% | ||
| Sep 16, 8 PM | $57.79 | -0.22% | ||
| Sep 16, 7 PM | $57.92 | +0.00% | ||
| Sep 16, 6 PM | $57.92 | -1.26% | ||
| Sep 16, 5 PM | $58.54 | +0.39% | ||
| Sep 16, 4 PM | $58.31 | -0.55% | ||
| Sep 16, 3 PM | $58.63 | -0.29% | ||
| Sep 16, 2 PM | $58.8 | +0.38% | ||
| Sep 16, 1 PM | $58.58 | -1.89% | ||
| Sep 16, 12 PM | $59.71 | -0.12% | ||
| Sep 16, 11 AM | $59.78 | -0.03% | ||
| Sep 16, 10 AM | $59.8 | -0.20% | ||
| Sep 16, 9 AM | $59.92 | +0.03% | ||
| Sep 16, 8 AM | $59.8 | +0.15% | ||
| Sep 16, 7 AM | $59.71 | -0.08% | ||
| Sep 16, 6 AM | $59.76 | -0.12% | ||
| Sep 16, 5 AM | $59.83 | +0.00% | ||
| Sep 16, 4 AM | $59.76 | +0.10% | ||
| Sep 16, 3 AM | $59.7 | +0.07% | ||
| Sep 16, 2 AM | $59.66 | -0.13% | ||
| Sep 16, 1 AM | $59.74 | +0.00% | ||
| Sep 16, 12 AM | $59.74 | +0.00% | ||
| Sep 15, 11 PM | $59.74 | +0.00% | ||
| Sep 15, 10 PM | $59.74 | +0.20% | ||
| Sep 15, 9 PM | $59.62 | -0.12% | ||
| Sep 15, 8 PM | $59.69 | +0.08% | ||
| Sep 15, 7 PM | $59.64 | -0.13% | ||
| Sep 15, 6 PM | $59.79 | +0.37% | ||
| Sep 15, 5 PM | $59.67 | +0.88% | ||
| Sep 15, 4 PM | $59.15 | +0.63% | ||
| Sep 15, 3 PM | $58.78 | -1.16% | ||
| Sep 15, 2 PM | $59.47 | -0.29% | ||
| Sep 15, 1 PM | $59.64 | +0.57% | ||
| Sep 15, 12 PM | $59.3 | +0.37% | ||
| Sep 15, 11 AM | $59.08 | +0.32% | ||
| Sep 15, 10 AM | $58.89 | -0.02% | ||
| Sep 15, 9 AM | $58.9 | -0.20% | ||
| Sep 15, 8 AM | $59.02 | -0.66% | ||
| Sep 15, 7 AM | $59.39 | -0.07% | ||
| Sep 15, 6 AM | $59.43 | -0.03% | ||
| Sep 15, 5 AM | $59.45 | -0.05% | ||
| Sep 15, 4 AM | $59.48 | -0.13% | ||
| Sep 15, 3 AM | $59.56 | +0.13% | ||