Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 3 AM | $59.56 | +0.13% | ||
| Sep 15, 2 AM | $59.61 | -0.15% | ||
| Sep 15, 1 AM | $59.7 | +0.12% | ||
| Sep 15, 12 AM | $59.63 | -0.20% | ||
| Sep 14, 11 PM | $59.75 | +0.13% | ||
| Sep 14, 10 PM | $59.67 | +0.18% | ||
| Sep 14, 9 PM | $59.56 | +0.25% | ||
| Sep 14, 8 PM | $59.41 | +0.12% | ||
| Sep 14, 7 PM | $59.34 | +0.17% | ||
| Sep 14, 6 PM | $59.14 | -0.20% | ||
| Sep 14, 5 PM | $59.31 | -4.51% | ||
| Sep 14, 4 PM | $62.11 | +0.32% | ||
| Sep 14, 3 PM | $61.85 | +0.06% | ||
| Sep 14, 2 PM | $61.84 | -0.59% | ||
| Sep 14, 1 PM | $62.21 | -0.70% | ||
| Sep 14, 12 PM | $62.65 | +0.05% | ||
| Sep 14, 11 AM | $62.62 | -0.08% | ||
| Sep 14, 10 AM | $62.71 | -0.19% | ||
| Sep 14, 9 AM | $62.83 | +0.10% | ||
| Sep 14, 8 AM | $62.77 | +0.00% | ||
| Sep 14, 7 AM | $62.77 | +0.14% | ||
| Sep 14, 6 AM | $62.68 | +0.00% | ||
| Sep 14, 5 AM | $62.68 | -0.21% | ||
| Sep 14, 4 AM | $62.81 | +0.11% | ||
| Sep 14, 3 AM | $62.74 | +0.10% | ||
| Sep 14, 2 AM | $62.71 | -0.16% | ||
| Sep 14, 1 AM | $62.81 | +0.06% | ||
| Sep 14, 12 AM | $62.7 | +0.55% | ||
| Sep 13, 11 PM | $62.36 | +0.00% | ||
| Sep 13, 10 PM | $62.36 | +0.00% | ||
| Sep 13, 9 PM | $62.36 | +0.00% | ||
| Sep 13, 8 PM | $62.36 | +0.00% | ||
| Sep 13, 7 PM | $62.36 | +0.00% | ||
| Sep 13, 6 PM | $62.36 | +0.00% | ||
| Sep 13, 5 PM | $62.36 | +0.96% | ||
| Sep 13, 4 PM | $61.77 | -0.02% | ||
| Sep 13, 3 PM | $61.78 | +0.00% | ||
| Sep 13, 2 PM | $61.78 | +0.06% | ||
| Sep 13, 1 PM | $61.74 | -0.27% | ||
| Sep 13, 12 PM | $61.91 | +0.26% | ||
| Sep 13, 11 AM | $61.75 | -0.05% | ||
| Sep 13, 10 AM | $61.78 | +0.05% | ||
| Sep 13, 9 AM | $61.75 | +0.00% | ||
| Sep 13, 8 AM | $61.75 | -0.05% | ||
| Sep 13, 7 AM | $61.81 | -0.24% | ||
| Sep 13, 6 AM | $61.96 | -1.46% | ||
| Sep 13, 5 AM | $62.88 | +0.16% | ||
| Sep 13, 4 AM | $62.78 | -0.21% | ||
| Sep 13, 3 AM | $62.91 | +0.00% | ||
| Sep 13, 2 AM | $62.91 | +0.21% | ||