Bank of America Corporation (gStocks) Historical Data

BACG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 61.72
-0.02%
$ -- $ 471,314
Jul 23, 4 AM $ 61.73
-0.13%
$ -- $ 479,040
Jul 23, 3 AM $ 61.81
-0.02%
$ -- $ 491,548
Jul 23, 2 AM $ 61.69
-0.10%
$ -- $ 487,996
Jul 23, 1 AM $ 61.75
+0.31%
$ -- $ 487,935
Jul 23, 12 AM $ 61.56
-0.15%
$ -- $ 470,737
Jul 22, 11 PM $ 61.65
-0.11%
$ -- $ 458,432
Jul 22, 10 PM $ 61.72
-0.10%
$ -- $ 445,512
Jul 22, 9 PM $ 61.78
+0.18%
$ -- $ 449,820
Jul 22, 8 PM $ 61.67
-0.15%
$ -- $ 451,994
Jul 22, 7 PM $ 61.76
+0.29%
$ -- $ 452,954
Jul 22, 6 PM $ 61.58
-0.48%
$ -- $ 461,131
Jul 22, 5 PM $ 61.88
+0.18%
$ -- $ 453,198
Jul 22, 4 PM $ 61.89
+0.13%
$ -- $ 457,408
Jul 22, 3 PM $ 61.81
+0.44%
$ -- $ 481,287
Jul 22, 2 PM $ 61.54
-0.26%
$ -- $ 476,367
Jul 22, 1 PM $ 61.7
+0.80%
$ -- $ 485,913
Jul 22, 12 PM $ 61.21
+0.00%
$ -- $ 495,134
Jul 22, 11 AM $ 61.11
+0.05%
$ -- $ 497,681
Jul 22, 10 AM $ 61.08
-0.18%
$ -- $ 496,721
Jul 22, 9 AM $ 61.19
+0.07%
$ -- $ 498,787
Jul 22, 8 AM $ 61.28
+0.36%
$ -- $ 501,901
Jul 22, 7 AM $ 61.06
-0.28%
$ -- $ 495,445
Jul 22, 6 AM $ 61.23
+0.20%
$ -- $ 481,498
Jul 22, 5 AM $ 61.11
-0.11%
$ -- $ 480,874
Jul 22, 4 AM $ 61.18
+0.03%
$ -- $ 477,635
Jul 22, 3 AM $ 61.16
-0.15%
$ -- $ 478,148
Jul 22, 2 AM $ 61.25
-0.03%
$ -- $ 470,588
Jul 22, 1 AM $ 61.27
-0.05%
$ -- $ 481,770
Jul 22, 12 AM $ 61.3
+0.13%
$ -- $ 498,883
Jul 21, 11 PM $ 61.22
-0.13%
$ -- $ 497,328
Jul 21, 10 PM $ 61.3
+0.00%
$ -- $ 498,452
Jul 21, 9 PM $ 61.16
-0.20%
$ -- $ 506,035
Jul 21, 8 PM $ 61.28
+0.08%
$ -- $ 499,456
Jul 21, 7 PM $ 61.23
-0.13%
$ -- $ 499,681
Jul 21, 6 PM $ 61.31
-0.05%
$ -- $ 491,810
Jul 21, 5 PM $ 61.34
-0.08%
$ -- $ 496,679
Jul 21, 4 PM $ 61.47
+0.62%
$ -- $ 497,480
Jul 21, 3 PM $ 61.09
+0.21%
$ -- $ 481,279
Jul 21, 2 PM $ 60.96
+0.41%
$ -- $ 478,840
Jul 21, 1 PM $ 60.84
+0.45%
$ -- $ 480,347
Jul 21, 12 PM $ 60.57
+0.17%
$ -- $ 477,224
Jul 21, 11 AM $ 60.47
-0.12%
$ -- $ 479,394
Jul 21, 10 AM $ 60.54
-0.07%
$ -- $ 479,164
Jul 21, 9 AM $ 60.58
+0.03%
$ -- $ 475,425
Jul 21, 8 AM $ 60.56
-0.02%
$ -- $ 471,763
Jul 21, 7 AM $ 60.57
-0.02%
$ -- $ 464,466
Jul 21, 6 AM $ 60.58
+0.22%
$ -- $ 479,786
Jul 21, 5 AM $ 60.45
+0.02%
$ -- $ 489,821
Jul 21, 4 AM $ 60.49
-0.03%
$ -- $ 496,479