Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bank of America Corporation (gStocks) Historical Data

BACG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $62.78
-0.21%
$-- $48,259
Sep 13, 12 AM $62.91
+0.10%
$-- $41,690
Sep 12, 11 PM $62.85
+0.05%
$-- $41,388
Sep 12, 10 PM $62.82
-0.14%
$-- $65,706
Sep 12, 9 PM $62.91
+0.00%
$-- $80,434
Sep 12, 8 PM $62.91
+0.14%
$-- $95,338
Sep 12, 7 PM $62.82
-0.14%
$-- $118,312
Sep 12, 6 PM $62.91
+0.19%
$-- $152,760
Sep 12, 5 PM $62.79
-0.08%
$-- $169,510
Sep 12, 4 PM $62.84
+0.10%
$-- $202,215
Sep 12, 3 PM $62.78
+0.00%
$-- $244,126
Sep 12, 2 PM $62.78
+0.00%
$-- $284,123
Sep 12, 1 PM $62.78
+0.00%
$-- $338,697
Sep 12, 12 PM $62.78
-0.13%
$-- $355,950
Sep 12, 11 AM $62.86
+0.13%
$-- $374,919
Sep 12, 10 AM $62.78
-0.10%
$-- $400,776
Sep 12, 9 AM $62.84
-0.11%
$-- $420,394
Sep 12, 8 AM $62.91
+0.00%
$-- $436,279
Sep 12, 7 AM $62.91
+0.00%
$-- $459,011
Sep 12, 6 AM $62.91
+0.21%
$-- $464,880
Sep 12, 5 AM $62.78
-0.21%
$-- $474,092
Sep 12, 4 AM $62.91
+0.21%
$-- $477,822
Sep 12, 3 AM $62.78
+0.00%
$-- $477,693
Sep 12, 2 AM $62.78
+0.00%
$-- $481,707
Sep 12, 1 AM $62.78
-0.11%
$-- $485,131
Sep 12, 12 AM $62.85
+0.13%
$-- $487,684
Sep 11, 11 PM $62.77
+0.14%
$-- $501,202
Sep 11, 10 PM $62.68
+0.03%
$-- $502,816
Sep 11, 9 PM $62.66
-0.21%
$-- $502,077
Sep 11, 8 PM $62.79
+0.02%
$-- $503,981
Sep 11, 7 PM $62.78
-0.16%
$-- $500,633
Sep 11, 6 PM $62.88
-0.02%
$-- $492,981
Sep 11, 5 PM $62.98
+0.22%
$-- $524,617
Sep 11, 4 PM $62.84
+0.26%
$-- $537,588
Sep 11, 3 PM $62.68
+0.22%
$-- $548,794
Sep 11, 2 PM $62.54
-0.64%
$-- $544,060
Sep 11, 1 PM $62.94
-0.19%
$-- $523,436
Sep 11, 12 PM $63.06
+0.51%
$-- $543,443
Sep 11, 11 AM $62.74
+0.10%
$-- $534,441
Sep 11, 10 AM $62.75
+0.03%
$-- $526,529
Sep 11, 9 AM $62.73
+0.10%
$-- $522,783
Sep 11, 8 AM $62.67
+0.05%
$-- $514,074
Sep 11, 7 AM $62.64
+0.03%
$-- $503,958
Sep 11, 6 AM $62.62
-0.18%
$-- $501,224
Sep 11, 5 AM $62.73
+0.19%
$-- $495,718
Sep 11, 4 AM $62.61
-0.05%
$-- $495,166
Sep 11, 3 AM $62.64
-0.13%
$-- $498,411
Sep 11, 2 AM $62.72
-0.13%
$-- $498,730
Sep 11, 1 AM $62.8
+0.56%
$-- $500,970
Sep 11, 12 AM $62.45
-0.16%
$-- $507,019