Bank of America Corporation (gStocks) Historical Data

BACG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 60.49
-0.03%
$ -- $ 496,479
Jul 21, 3 AM $ 60.51
+0.08%
$ -- $ 507,649
Jul 21, 2 AM $ 60.46
-0.07%
$ -- $ 511,196
Jul 21, 1 AM $ 60.5
-0.02%
$ -- $ 497,542
Jul 21, 12 AM $ 60.51
-0.02%
$ -- $ 497,357
Jul 20, 11 PM $ 60.52
+0.23%
$ -- $ 496,076
Jul 20, 10 PM $ 60.38
-0.12%
$ -- $ 485,891
Jul 20, 9 PM $ 60.45
-0.12%
$ -- $ 470,110
Jul 20, 8 PM $ 60.44
-0.02%
$ -- $ 464,026
Jul 20, 7 PM $ 60.5
-0.41%
$ -- $ 452,577
Jul 20, 6 PM $ 60.75
+0.10%
$ -- $ 433,190
Jul 20, 5 PM $ 60.69
-0.38%
$ -- $ 409,164
Jul 20, 4 PM $ 60.92
-0.03%
$ -- $ 381,090
Jul 20, 3 PM $ 60.94
+0.05%
$ -- $ 358,187
Jul 20, 2 PM $ 60.91
+0.48%
$ -- $ 338,387
Jul 20, 1 PM $ 60.73
-1.16%
$ -- $ 313,306
Jul 20, 12 PM $ 61.38
-0.24%
$ -- $ 291,733
Jul 20, 11 AM $ 61.53
+0.54%
$ -- $ 281,059
Jul 20, 10 AM $ 61.2
+0.00%
$ -- $ 266,376
Jul 20, 9 AM $ 61.2
+0.00%
$ -- $ 260,181
Jul 20, 8 AM $ 61.2
-0.15%
$ -- $ 250,845
Jul 20, 7 AM $ 61.29
-0.08%
$ -- $ 246,446
Jul 20, 6 AM $ 61.34
+0.33%
$ -- $ 219,001
Jul 20, 5 AM $ 61.21
+0.02%
$ -- $ 179,106
Jul 20, 4 AM $ 61.2
-0.21%
$ -- $ 152,207
Jul 20, 3 AM $ 61.33
+0.07%
$ -- $ 122,163
Jul 20, 2 AM $ 61.29
-0.05%
$ -- $ 106,277
Jul 20, 1 AM $ 61.32
-0.10%
$ -- $ 88,443
Jul 20, 12 AM $ 61.35
+0.00%
$ -- $ 68,568
Jul 19, 11 PM $ 61.35
-0.03%
$ -- $ 55,719
Jul 19, 10 PM $ 61.37
+0.16%
$ -- $ 58,000
Jul 19, 9 PM $ 61.27
-0.13%
$ -- $ 59,468
Jul 19, 8 PM $ 61.35
+0.13%
$ -- $ 62,826
Jul 19, 7 PM $ 61.27
-0.05%
$ -- $ 63,715
Jul 19, 6 PM $ 61.3
+0.05%
$ -- $ 64,283
Jul 19, 5 PM $ 61.32
+0.07%
$ -- $ 65,222
Jul 19, 4 PM $ 61.28
-0.03%
$ -- $ 70,348
Jul 19, 3 PM $ 61.3
-0.05%
$ -- $ 72,248
Jul 19, 2 PM $ 61.33
+0.18%
$ -- $ 72,205
Jul 19, 1 PM $ 61.22
-0.28%
$ -- $ 74,294
Jul 19, 12 PM $ 61.39
+0.21%
$ -- $ 77,750
Jul 19, 11 AM $ 61.26
-0.21%
$ -- $ 81,340
Jul 19, 10 AM $ 61.39
+0.11%
$ -- $ 82,465
Jul 19, 9 AM $ 61.32
+0.16%
$ -- $ 85,441
Jul 19, 8 AM $ 61.22
-0.16%
$ -- $ 87,080
Jul 19, 7 AM $ 61.32
-0.08%
$ -- $ 92,988
Jul 19, 6 AM $ 61.37
+0.20%
$ -- $ 95,658
Jul 19, 5 AM $ 61.25
-0.15%
$ -- $ 100,414
Jul 19, 4 AM $ 61.34
-0.11%
$ -- $ 101,944
Jul 19, 3 AM $ 61.35
-0.10%
$ -- $ 103,585