Bank of America Corporation (gStocks) Historical Data

BACG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 61.35
-0.10%
$ -- $ 103,585
Jul 19, 2 AM $ 61.41
+0.10%
$ -- $ 102,591
Jul 19, 1 AM $ 61.35
-0.10%
$ -- $ 104,541
Jul 19, 12 AM $ 61.22
+0.00%
$ -- $ 101,426
Jul 18, 11 PM $ 61.22
-0.31%
$ -- $ 102,986
Jul 18, 10 PM $ 61.41
+0.00%
$ -- $ 110,815
Jul 18, 9 PM $ 61.41
+0.00%
$ -- $ 125,078
Jul 18, 8 PM $ 61.41
+0.00%
$ -- $ 132,160
Jul 18, 7 PM $ 61.41
+0.13%
$ -- $ 148,169
Jul 18, 6 PM $ 61.41
+0.10%
$ -- $ 172,843
Jul 18, 5 PM $ 61.35
-0.10%
$ -- $ 193,912
Jul 18, 4 PM $ 61.41
+0.03%
$ -- $ 229,065
Jul 18, 3 PM $ 61.39
+0.21%
$ -- $ 249,096
Jul 18, 2 PM $ 61.26
-0.16%
$ -- $ 268,265
Jul 18, 1 PM $ 61.26
-0.24%
$ -- $ 284,675
Jul 18, 12 PM $ 61.39
+0.08%
$ -- $ 330,598
Jul 18, 11 AM $ 61.34
-0.07%
$ -- $ 343,627
Jul 18, 10 AM $ 61.38
-0.02%
$ -- $ 360,859
Jul 18, 9 AM $ 61.39
-0.03%
$ -- $ 368,304
Jul 18, 8 AM $ 61.32
-0.13%
$ -- $ 373,332
Jul 18, 7 AM $ 61.22
-0.31%
$ -- $ 377,801
Jul 18, 6 AM $ 61.41
+0.07%
$ -- $ 394,065
Jul 18, 5 AM $ 61.41
+0.00%
$ -- $ 409,671
Jul 18, 4 AM $ 61.39
+0.28%
$ -- $ 421,604
Jul 18, 3 AM $ 61.22
-0.31%
$ -- $ 430,558
Jul 18, 2 AM $ 61.36
-0.08%
$ -- $ 450,906
Jul 18, 1 AM $ 61.41
+0.31%
$ -- $ 482,377
Jul 18, 12 AM $ 61.23
-0.29%
$ -- $ 497,619
Jul 17, 11 PM $ 61.39
+0.20%
$ -- $ 510,306
Jul 17, 10 PM $ 61.38
+0.08%
$ -- $ 509,831
Jul 17, 9 PM $ 61.33
+0.16%
$ -- $ 508,961
Jul 17, 8 PM $ 61.23
-0.05%
$ -- $ 510,623
Jul 17, 7 PM $ 61.18
-0.10%
$ -- $ 502,648
Jul 17, 6 PM $ 61.24
-0.36%
$ -- $ 494,706
Jul 17, 5 PM $ 61.46
+0.00%
$ -- $ 492,047
Jul 17, 4 PM $ 61.46
-0.28%
$ -- $ 470,301
Jul 17, 3 PM $ 61.63
-0.37%
$ -- $ 483,780
Jul 17, 2 PM $ 62.01
+0.47%
$ -- $ 479,658
Jul 17, 1 PM $ 61.72
+0.55%
$ -- $ 496,528
Jul 17, 12 PM $ 61.22
-0.52%
$ -- $ 472,726
Jul 17, 11 AM $ 61.54
-0.40%
$ -- $ 472,486
Jul 17, 10 AM $ 61.79
-0.05%
$ -- $ 466,068
Jul 17, 9 AM $ 61.82
-0.08%
$ -- $ 472,718
Jul 17, 8 AM $ 61.87
+0.90%
$ -- $ 483,181
Jul 17, 7 AM $ 61.32
-0.31%
$ -- $ 486,163
Jul 17, 6 AM $ 61.06
-0.75%
$ -- $ 501,383
Jul 17, 5 AM $ 61.52
+0.56%
$ -- $ 505,960
Jul 17, 4 AM $ 61.18
-0.47%
$ -- $ 510,822
Jul 17, 3 AM $ 61.47
-0.02%
$ -- $ 514,728
Jul 17, 2 AM $ 61.48
-0.10%
$ -- $ 516,628