Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 12 AM | $62.45 | -0.16% | ||
| Sep 10, 11 PM | $62.55 | +0.21% | ||
| Sep 10, 10 PM | $62.42 | +0.00% | ||
| Sep 10, 9 PM | $62.42 | -0.02% | ||
| Sep 10, 8 PM | $62.43 | -0.22% | ||
| Sep 10, 7 PM | $62.57 | +0.45% | ||
| Sep 10, 6 PM | $62.29 | +0.02% | ||
| Sep 10, 5 PM | $62.28 | +0.06% | ||
| Sep 10, 4 PM | $62.24 | -0.46% | ||
| Sep 10, 3 PM | $62.53 | +0.14% | ||
| Sep 10, 2 PM | $62.44 | +0.00% | ||
| Sep 10, 1 PM | $62.44 | -0.67% | ||
| Sep 10, 12 PM | $62.86 | +0.21% | ||
| Sep 10, 11 AM | $62.73 | +0.00% | ||
| Sep 10, 10 AM | $62.84 | -0.05% | ||
| Sep 10, 9 AM | $62.87 | +0.08% | ||
| Sep 10, 8 AM | $62.87 | +0.03% | ||
| Sep 10, 7 AM | $62.85 | -0.10% | ||
| Sep 10, 6 AM | $62.91 | +0.00% | ||
| Sep 10, 5 AM | $62.91 | +0.00% | ||
| Sep 10, 4 AM | $62.91 | +0.10% | ||
| Sep 10, 3 AM | $62.85 | +0.11% | ||
| Sep 10, 2 AM | $62.78 | -0.06% | ||
| Sep 10, 1 AM | $62.76 | +0.13% | ||
| Sep 10, 12 AM | $62.68 | +0.00% | ||
| Sep 9, 11 PM | $62.68 | -0.22% | ||
| Sep 9, 10 PM | $62.82 | +0.00% | ||
| Sep 9, 9 PM | $62.71 | +0.00% | ||
| Sep 9, 8 PM | $62.71 | -0.08% | ||
| Sep 9, 7 PM | $62.65 | -0.18% | ||
| Sep 9, 6 PM | $62.76 | +0.21% | ||
| Sep 9, 5 PM | $62.67 | -0.06% | ||
| Sep 9, 4 PM | $62.74 | -0.06% | ||
| Sep 9, 3 PM | $62.72 | -0.54% | ||
| Sep 9, 2 PM | $63.06 | +1.97% | ||
| Sep 9, 1 PM | $61.94 | -0.08% | ||
| Sep 9, 12 PM | $61.99 | -0.02% | ||
| Sep 9, 11 AM | $62.03 | +0.08% | ||
| Sep 9, 10 AM | $61.98 | -0.88% | ||
| Sep 9, 9 AM | $62.53 | +0.00% | ||
| Sep 9, 8 AM | $62.41 | -0.16% | ||
| Sep 9, 7 AM | $62.51 | +0.02% | ||
| Sep 9, 6 AM | $62.5 | +0.06% | ||
| Sep 9, 5 AM | $62.46 | +0.00% | ||
| Sep 9, 4 AM | $62.43 | +0.03% | ||
| Sep 9, 3 AM | $62.41 | -0.10% | ||
| Sep 9, 2 AM | $62.47 | +0.05% | ||
| Sep 9, 1 AM | $62.44 | -0.02% | ||
| Sep 9, 12 AM | $62.45 | +0.05% | ||
| Sep 8, 11 PM | $62.42 | -0.19% | ||