Bank of America Corporation (gStocks) Historical Data

BACG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 61.48
-0.10%
$ -- $ 516,628
Jul 17, 1 AM $ 61.6
-0.02%
$ -- $ 496,981
Jul 17, 12 AM $ 61.48
+0.03%
$ -- $ 501,256
Jul 16, 11 PM $ 61.49
-0.19%
$ -- $ 497,856
Jul 16, 10 PM $ 61.61
-0.05%
$ -- $ 499,397
Jul 16, 9 PM $ 61.44
-0.32%
$ -- $ 491,540
Jul 16, 8 PM $ 61.44
+0.08%
$ -- $ 489,528
Jul 16, 7 PM $ 61.39
-0.15%
$ -- $ 491,346
Jul 16, 6 PM $ 61.48
-0.02%
$ -- $ 489,693
Jul 16, 5 PM $ 61.49
-0.45%
$ -- $ 494,247
Jul 16, 4 PM $ 61.77
+0.29%
$ -- $ 494,200
Jul 16, 3 PM $ 61.51
-0.44%
$ -- $ 476,013
Jul 16, 2 PM $ 61.78
+0.93%
$ -- $ 467,377
Jul 16, 1 PM $ 61.21
-0.68%
$ -- $ 460,421
Jul 16, 12 PM $ 61.7
-0.08%
$ -- $ 449,405
Jul 16, 11 AM $ 61.75
-0.06%
$ -- $ 443,185
Jul 16, 10 AM $ 61.77
-0.37%
$ -- $ 439,048
Jul 16, 9 AM $ 61.8
+0.13%
$ -- $ 421,597
Jul 16, 8 AM $ 61.76
+0.11%
$ -- $ 407,903
Jul 16, 7 AM $ 61.69
+0.16%
$ -- $ 402,453
Jul 16, 6 AM $ 61.59
-0.06%
$ -- $ 367,197
Jul 16, 5 AM $ 61.63
+0.10%
$ -- $ 341,941
Jul 16, 4 AM $ 61.57
-0.21%
$ -- $ 321,261
Jul 16, 3 AM $ 61.64
+0.06%
$ -- $ 304,429
Jul 16, 2 AM $ 61.56
-0.32%
$ -- $ 279,801
Download