Bank of America Corporation (gStocks) Historical Data

BACG Page 8
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 61.87
+0.00%
$ -- $ 452,740
10:32 AM $ 61.87
+0.00%
$ -- $ 452,740
10:31 AM $ 61.86
+0.00%
$ -- $ 452,629
10:30 AM $ 61.86
+0.00%
$ -- $ 452,846
10:29 AM $ 61.86
-0.23%
$ -- $ 452,846
10:28 AM $ 62
+0.00%
$ -- $ 453,209
10:27 AM $ 62
+0.02%
$ -- $ 452,462
10:26 AM $ 61.86
+0.00%
$ -- $ 450,755
10:25 AM $ 62
+0.00%
$ -- $ 450,516
10:24 AM $ 62
+0.00%
$ -- $ 451,466
10:23 AM $ 62
+0.00%
$ -- $ 452,255
10:22 AM $ 62
+0.00%
$ -- $ 452,255
10:21 AM $ 62
+0.00%
$ -- $ 452,471
10:20 AM $ 62
+0.00%
$ -- $ 451,613
10:19 AM $ 61.89
+0.00%
$ -- $ 451,767
10:18 AM $ 61.89
+0.00%
$ -- $ 451,767
10:17 AM $ 61.89
+0.00%
$ -- $ 451,779
10:16 AM $ 61.89
+0.00%
$ -- $ 451,779
10:15 AM $ 61.89
+0.00%
$ -- $ 451,779
10:14 AM $ 61.89
+0.00%
$ -- $ 451,779
10:13 AM $ 62
+0.00%
$ -- $ 449,691
10:12 AM $ 62
+0.00%
$ -- $ 449,691
10:11 AM $ 61.87
+0.00%
$ -- $ 450,556
10:10 AM $ 61.87
+0.00%
$ -- $ 450,556
10:09 AM $ 61.87
-0.21%
$ -- $ 450,556
10:08 AM $ 61.9
+0.00%
$ -- $ 450,083
10:07 AM $ 61.86
-0.06%
$ -- $ 449,073
10:06 AM $ 61.86
+0.00%
$ -- $ 449,073
10:05 AM $ 61.86
+0.00%
$ -- $ 449,317
10:04 AM $ 61.86
+0.00%
$ -- $ 449,317
10:03 AM $ 61.86
+0.00%
$ -- $ 449,043
10:02 AM $ 61.86
+0.00%
$ -- $ 449,043
10:01 AM $ 61.86
+0.00%
$ -- $ 449,043
10:00 AM $ 62
+0.00%
$ -- $ 447,847
9:59 AM $ 62
+0.00%
$ -- $ 448,217
9:58 AM $ 61.94
+0.00%
$ -- $ 447,331
9:57 AM $ 61.94
+0.00%
$ -- $ 447,331
9:56 AM $ 61.94
+0.00%
$ -- $ 448,529
9:55 AM $ 61.94
+0.00%
$ -- $ 449,469
9:54 AM $ 61.94
+0.00%
$ -- $ 449,950
9:53 AM $ 61.86
+0.00%
$ -- $ 447,778
9:52 AM $ 61.86
-0.05%
$ -- $ 447,778
9:51 AM $ 61.88
+0.03%
$ -- $ 447,606
9:50 AM $ 62
+0.00%
$ -- $ 446,165
9:49 AM $ 62
+0.00%
$ -- $ 446,165
9:48 AM $ 62
+0.00%
$ -- $ 447,705
9:47 AM $ 62
+0.00%
$ -- $ 447,705
9:46 AM $ 62
+0.00%
$ -- $ 448,039
9:45 AM $ 62
+0.00%
$ -- $ 448,039
9:44 AM $ 62
+0.00%
$ -- $ 447,827