Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 10 PM | $63.96 | +0.16% | ||
| Sep 6, 9 PM | $63.86 | +0.00% | ||
| Sep 6, 8 PM | $63.86 | +0.06% | ||
| Sep 6, 7 PM | $63.82 | +0.00% | ||
| Sep 6, 6 PM | $63.82 | +0.00% | ||
| Sep 6, 5 PM | $63.82 | +0.00% | ||
| Sep 6, 4 PM | $63.82 | +0.00% | ||
| Sep 6, 3 PM | $63.82 | +0.00% | ||
| Sep 6, 2 PM | $63.82 | -0.13% | ||
| Sep 6, 1 PM | $63.9 | -0.09% | ||
| Sep 6, 12 PM | $63.96 | +0.13% | ||
| Sep 6, 11 AM | $63.88 | -0.13% | ||
| Sep 6, 10 AM | $63.96 | +0.00% | ||
| Sep 6, 9 AM | $63.96 | +0.22% | ||
| Sep 6, 8 AM | $63.82 | +0.00% | ||
| Sep 6, 7 AM | $63.82 | +0.00% | ||
| Sep 6, 6 AM | $63.82 | +0.00% | ||
| Sep 6, 5 AM | $63.82 | -0.22% | ||
| Sep 6, 4 AM | $63.96 | +0.00% | ||
| Sep 6, 3 AM | $63.96 | +0.09% | ||
| Sep 6, 2 AM | $63.9 | +0.00% | ||
| Sep 6, 1 AM | $63.9 | -0.09% | ||
| Sep 6, 12 AM | $63.96 | +0.02% | ||
| Sep 5, 11 PM | $63.95 | +0.11% | ||
| Sep 5, 10 PM | $63.88 | +0.09% | ||
| Sep 5, 9 PM | $63.82 | -0.22% | ||
| Sep 5, 8 PM | $63.96 | +0.22% | ||
| Sep 5, 7 PM | $63.82 | -0.33% | ||
| Sep 5, 6 PM | $64.03 | +2.12% | ||
| Sep 5, 5 PM | $62.7 | +0.00% | ||
| Sep 5, 4 PM | $62.7 | +0.21% | ||
| Sep 5, 3 PM | $62.57 | -0.21% | ||
| Sep 5, 2 PM | $62.7 | +0.21% | ||
| Sep 5, 1 PM | $62.57 | -0.21% | ||
| Sep 5, 12 PM | $62.7 | +0.00% | ||
| Sep 5, 11 AM | $62.7 | +0.21% | ||
| Sep 5, 10 AM | $62.57 | -0.11% | ||
| Sep 5, 9 AM | $62.64 | +0.11% | ||
| Sep 5, 8 AM | $62.57 | -0.21% | ||
| Sep 5, 7 AM | $62.7 | +0.21% | ||
| Sep 5, 6 AM | $62.57 | +0.00% | ||
| Sep 5, 5 AM | $62.57 | -0.21% | ||
| Sep 5, 4 AM | $62.7 | -0.87% | ||
| Sep 5, 3 AM | $63.25 | +0.30% | ||
| Sep 5, 2 AM | $63.06 | +0.51% | ||
| Sep 5, 1 AM | $62.74 | +0.21% | ||
| Sep 5, 12 AM | $62.61 | -0.10% | ||
| Sep 4, 11 PM | $62.61 | +0.00% | ||
| Sep 4, 10 PM | $62.61 | -0.19% | ||
| Sep 4, 9 PM | $62.73 | +0.19% | ||