Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $54.17 | +0.00% | ||
| Yesterday | $54.23 | +0.20% | ||
| Oct 5, 2026 | $54.12 | +0.95% | ||
| Oct 4, 2026 | $52.93 | -0.69% | ||
| Oct 3, 2026 | $53.3 | -0.82% | ||
| Oct 2, 2026 | $53.74 | +0.19% | ||
| Oct 1, 2026 | $53.64 | -1.72% | ||
| Sep 30, 2026 | $54.46 | -1.13% | ||
| Sep 29, 2026 | $54.9 | -1.35% | ||
| Sep 28, 2026 | $55.65 | -1.43% | ||
| Sep 27, 2026 | $56.43 | -0.02% | ||
| Sep 26, 2026 | $56.56 | -0.04% | ||
| Sep 25, 2026 | $56.59 | +0.73% | ||
| Sep 24, 2026 | $56.06 | +0.00% | ||
| Sep 23, 2026 | $56.11 | -0.76% | ||
| Sep 22, 2026 | $56.47 | -2.54% | ||
| Sep 21, 2026 | $57.94 | +1.26% | ||
| Sep 20, 2026 | $57.82 | +0.09% | ||
| Sep 19, 2026 | $57.66 | -0.22% | ||
| Sep 18, 2026 | $57.79 | -0.60% | ||
| Sep 17, 2026 | $58.14 | +0.17% | ||
| Sep 16, 2026 | $58.04 | -2.85% | ||
| Sep 15, 2026 | $59.74 | -0.02% | ||
| Sep 14, 2026 | $59.75 | -4.19% | ||
| Sep 13, 2026 | $62.36 | -0.78% | ||
| Sep 12, 2026 | $62.85 | +0.13% | ||
| Sep 11, 2026 | $62.77 | +0.35% | ||
| Sep 10, 2026 | $62.55 | -0.21% | ||
| Sep 9, 2026 | $62.68 | +0.42% | ||
| Sep 8, 2026 | $62.42 | -0.48% | ||
| Sep 7, 2026 | $62.72 | -0.22% | ||
| Sep 6, 2026 | $63.06 | -1.39% | ||
| Sep 5, 2026 | $63.95 | +2.04% | ||
| Sep 4, 2026 | $62.61 | -0.59% | ||
| Sep 3, 2026 | $62.98 | +0.62% | ||
| Sep 2, 2026 | $62.59 | +1.05% | ||
| Sep 1, 2026 | $61.94 | -0.29% | ||
| Aug 31, 2026 | $62.11 | -0.30% | ||
| Aug 30, 2026 | $62.35 | +0.13% | ||
| Aug 29, 2026 | $62.32 | +0.06% | ||
| Aug 28, 2026 | $62.34 | +1.60% | ||
| Aug 27, 2026 | $61.23 | -1.73% | ||
| Aug 26, 2026 | $62.18 | -0.32% | ||
| Aug 25, 2026 | $62.41 | -0.11% | ||
| Aug 24, 2026 | $62.48 | +1.10% | ||
| Aug 23, 2026 | $61.8 | -0.03% | ||
| Aug 22, 2026 | $61.82 | +0.05% | ||
| Aug 21, 2026 | $61.71 | -0.60% | ||
| Aug 20, 2026 | $62.08 | -2.05% | ||
| Aug 19, 2026 | $63.38 | -1.48% | ||
Previous Next