Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bank of America Corporation (gStocks) Historical Data

BACG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $56.54
+0.00%
$-- $700,944
Today, at 7 AM $56.47
+0.04%
$-- $696,062
Today, at 6 AM $56.45
-0.19%
$-- $673,799
Today, at 5 AM $56.56
+0.09%
$-- $666,943
Today, at 4 AM $56.45
-0.34%
$-- $667,924
Today, at 3 AM $56.64
+0.21%
$-- $666,690
Today, at 2 AM $56.52
-0.21%
$-- $682,212
Today, at 1 AM $56.64
+0.34%
$-- $668,264
Today, at 12 AM $56.5
-0.07%
$-- $671,235
Yesterday, at 11 PM $56.41
-0.11%
$-- $662,733
Yesterday, at 10 PM $56.47
+0.11%
$-- $649,823
Yesterday, at 9 PM $56.43
+0.00%
$-- $646,888
Yesterday, at 8 PM $56.43
+0.18%
$-- $640,753
Yesterday, at 7 PM $56.39
-0.32%
$-- $636,550
Yesterday, at 6 PM $56.57
-0.09%
$-- $639,356
Yesterday, at 5 PM $56.62
+0.37%
$-- $627,005
Yesterday, at 4 PM $56.38
-0.12%
$-- $618,326
Yesterday, at 3 PM $56.45
-0.11%
$-- $610,979
Yesterday, at 2 PM $56.55
-1.36%
$-- $605,331
Yesterday, at 1 PM $57.33
-1.34%
$-- $590,971
Yesterday, at 12 PM $58.11
+0.17%
$-- $588,584
Yesterday, at 11 AM $58.01
+0.03%
$-- $581,458
Yesterday, at 10 AM $57.99
+0.05%
$-- $580,688
Yesterday, at 9 AM $57.96
+0.02%
$-- $579,785
Yesterday, at 8 AM $57.95
-0.16%
$-- $582,763
Yesterday, at 7 AM $58.04
+0.07%
$-- $597,044
Yesterday, at 6 AM $58
+0.12%
$-- $590,788
Yesterday, at 5 AM $57.93
+0.00%
$-- $582,422
Yesterday, at 4 AM $57.93
-0.05%
$-- $570,766
Yesterday, at 3 AM $57.94
+0.02%
$-- $556,450
Yesterday, at 2 AM $57.93
+0.02%
$-- $522,615
Yesterday, at 1 AM $57.92
+0.09%
$-- $513,238
Yesterday, at 12 AM $57.87
-0.12%
$-- $495,484
Sep 21, 11 PM $57.94
+0.00%
$-- $491,017
Sep 21, 10 PM $57.94
-0.21%
$-- $483,884
Sep 21, 9 PM $58.06
+0.00%
$-- $465,524
Sep 21, 8 PM $58.06
-0.07%
$-- $453,021
Sep 21, 7 PM $58.1
-0.03%
$-- $437,606
Sep 21, 6 PM $58.12
+0.35%
$-- $408,188
Sep 21, 5 PM $57.92
-0.21%
$-- $374,810
Sep 21, 4 PM $58.04
+0.35%
$-- $333,879
Sep 21, 3 PM $57.84
+0.09%
$-- $295,943
Sep 21, 2 PM $57.79
+0.36%
$-- $257,146
Sep 21, 1 PM $57.65
-0.57%
$-- $216,693
Sep 21, 12 PM $57.98
-0.15%
$-- $184,227
Sep 21, 11 AM $57.92
+0.00%
$-- $174,185
Sep 21, 10 AM $57.92
+0.07%
$-- $162,133
Sep 21, 9 AM $57.88
-0.02%
$-- $148,169
Sep 21, 8 AM $57.89
+0.24%
$-- $131,001
Sep 21, 7 AM $57.71
-0.21%
$-- $109,581
Download