Coinranking
hiPENGUINS Historical Data
HIPENGUINS
Page 2
| Date | | |
|---|---|---|
| Nov 13 | $ 0.0109 | +3.21% |
| Nov 6 | $ 0.0103 | +9.80% |
| Oct 30 | $ 0.00936 | +5.12% |
| Oct 23 | $ 0.00891 | +1.36% |
| Oct 16 | $ 0.00879 | +2.30% |
| Oct 9 | $ 0.00818 | -5.96% |
| Oct 2 | $ 0.00892 | +14.53% |
| Sep 25 | $ 0.00779 | +4.80% |
| Sep 18 | $ 0.00735 | +18.34% |
| Sep 11 | $ 0.00619 | +0.27% |
| Sep 4 | $ 0.00642 | -0.26% |
| Aug 28 | $ 0.00641 | -2.84% |
| Aug 21 | $ 0.00669 | +2.58% |
| Aug 14 | $ 0.00655 | -11.39% |
| Aug 7 | $ 0.00749 | +0.50% |
| Jul 31 | $ 0.00744 | -63.02% |
| Jul 24 | $ 0.0202 | +0.92% |
| Jul 17 | $ 0.02 | +18.44% |
| Jul 10 | $ 0.0169 | -28.55% |
| Jul 3 | $ 0.0236 | +4.03% |
| Jun 26 | $ 0.0227 | -10.87% |
| Jun 19 | $ 0.0226 | +32.13% |
| Jun 12 | $ 0.0135 | -9.10% |
| Jun 5 | $ 0.0151 | +42.57% |
| May 29 | $ 0.0106 | +14.85% |
| May 22 | $ 0.00967 | -5.62% |
| May 15 | $ 0.00995 | +4.50% |
| May 8 | $ 0.00973 | +11.85% |
| May 1 | $ 0.0087 | +10.92% |
| Apr 24 | $ 0.0086 | -2.89% |
| Apr 17 | $ 0.00903 | -22.53% |
| Apr 10 | $ 0.0117 | +22.11% |
| Apr 3 | $ 0.0096 | +5.16% |
| Mar 27 | $ 0.00912 | -7.90% |
| Mar 20 | $ 0.00947 | +12.05% |
| Mar 13 | $ 0.00857 | +10.21% |
| Mar 6 | $ 0.00747 | -13.10% |
| Feb 27 | $ 0.00862 | -17.85% |
| Feb 20 | $ 0.0104 | -18.40% |
| Feb 13 | $ 0.0127 | +3.09% |
| Feb 6 | $ 0.0123 | +22.42% |
| Jan 30 | $ 0.0101 | +11.03% |
| Jan 23 | $ 0.00916 | +15.87% |
| Jan 16 | $ 0.0079 | +0.68% |
| Jan 9 | $ 0.00785 | +3.83% |
| Jan 2 | $ 0.00755 | -11.86% |
| Dec 26 | $ 0.00868 | +37.25% |
| Dec 19 | $ 0.0061 | +10.15% |
| Dec 12 | $ 0.00555 | +13.06% |