Coinranking
hiPENGUINS Historical Data
HIPENGUINS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 13 | $0.0109 | +3.21% | ||
| Nov 6 | $0.0103 | +9.80% | ||
| Oct 30 | $0.00936 | +5.12% | ||
| Oct 23 | $0.00891 | +1.36% | ||
| Oct 16 | $0.00879 | +2.30% | ||
| Oct 9 | $0.00818 | -5.96% | ||
| Oct 2 | $0.00892 | +14.53% | ||
| Sep 25 | $0.00779 | +4.80% | ||
| Sep 18 | $0.00735 | +18.34% | ||
| Sep 11 | $0.00619 | +0.27% | ||
| Sep 4 | $0.00642 | -0.26% | ||
| Aug 28 | $0.00641 | -2.84% | ||
| Aug 21 | $0.00669 | +2.58% | ||
| Aug 14 | $0.00655 | -11.39% | ||
| Aug 7 | $0.00749 | +0.50% | ||
| Jul 31 | $0.00744 | -63.02% | ||
| Jul 24 | $0.0202 | +0.92% | ||
| Jul 17 | $0.02 | +18.44% | ||
| Jul 10 | $0.0169 | -28.55% | ||
| Jul 3 | $0.0236 | +4.03% | ||
| Jun 26 | $0.0227 | -10.87% | ||
| Jun 19 | $0.0226 | +32.13% | ||
| Jun 12 | $0.0135 | -9.10% | ||
| Jun 5 | $0.0151 | +42.57% | ||
| May 29 | $0.0106 | +14.85% | ||
| May 22 | $0.00967 | -5.62% | ||
| May 15 | $0.00995 | +4.50% | ||
| May 8 | $0.00973 | +11.85% | ||
| May 1 | $0.0087 | +10.92% | ||
| Apr 24 | $0.0086 | -2.89% | ||
| Apr 17 | $0.00903 | -22.53% | ||
| Apr 10 | $0.0117 | +22.11% | ||
| Apr 3 | $0.0096 | +5.16% | ||
| Mar 27 | $0.00912 | -7.90% | ||
| Mar 20 | $0.00947 | +12.05% | ||
| Mar 13 | $0.00857 | +10.21% | ||
| Mar 6 | $0.00747 | -13.10% | ||
| Feb 27 | $0.00862 | -17.85% | ||
| Feb 20 | $0.0104 | -18.40% | ||
| Feb 13 | $0.0127 | +3.09% | ||
| Feb 6 | $0.0123 | +22.42% | ||
| Jan 30 | $0.0101 | +11.03% | ||
| Jan 23 | $0.00916 | +15.87% | ||
| Jan 16 | $0.0079 | +0.68% | ||
| Jan 9 | $0.00785 | +3.83% | ||
| Jan 2 | $0.00755 | -11.86% | ||
| Dec 26 | $0.00868 | +37.25% | ||
| Dec 19 | $0.0061 | +10.15% | ||
| Dec 12 | $0.00555 | +13.06% | ||