hiPENGUINS Historical Data

HIPENGUINS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0546
-3.02%
$ 693,022 $ 230,550
Feb 18, 2024 $ 0.0562
+0.73%
$ 713,198 $ 242,858
Feb 17, 2024 $ 0.0558
+8.21%
$ 763,982 $ 252,059
Feb 16, 2024 $ 0.0515
-3.28%
$ 705,963 $ 228,583
Feb 15, 2024 $ 0.0533
-1.81%
$ 729,548 $ 234,060
Feb 14, 2024 $ 0.0542
+8.17%
$ 742,991 $ 242,943
Feb 13, 2024 $ 0.05
-0.23%
$ 685,576 $ 221,857
Feb 12, 2024 $ 0.0502
-0.17%
$ 687,184 $ 226,934
Feb 11, 2024 $ 0.0502
+3.52%
$ 687,894 $ 224,335
Feb 10, 2024 $ 0.0485
+8.52%
$ 664,014 $ 222,897
Feb 9, 2024 $ 0.0447
+9.37%
$ 611,890 $ 215,091
Feb 8, 2024 $ 0.0408
+6.33%
$ 559,432 $ 203,144
Feb 7, 2024 $ 0.0383
+11.71%
$ 524,830 $ 207,783
Feb 6, 2024 $ 0.0343
-5.66%
$ 469,929 $ 180,562
Feb 5, 2024 $ 0.0364
-0.37%
$ 498,896 $ 189,841
Feb 4, 2024 $ 0.0366
+1.68%
$ 500,774 $ 192,385
Feb 3, 2024 $ 0.0359
-2.08%
$ 528,561 $ 186,537
Feb 2, 2024 $ 0.0367
+8.96%
$ 539,827 $ 197,464
Feb 1, 2024 $ 0.0338
-8.49%
$ 496,693 $ 181,585
Jan 31, 2024 $ 0.0369
-5.02%
$ 542,790 $ 189,460
Jan 30, 2024 $ 0.0387
-0.28%
$ 569,311 $ 194,377
Jan 29, 2024 $ 0.0388
-0.57%
$ 570,914 $ 196,019
Jan 28, 2024 $ 0.0391
-2.50%
$ 574,198 $ 194,977
Jan 27, 2024 $ 0.0401
-3.58%
$ 588,917 $ 197,113
Jan 26, 2024 $ 0.0415
-3.31%
$ 610,798 $ 201,692
Jan 25, 2024 $ 0.043
+8.78%
$ 631,712 $ 211,982
Jan 24, 2024 $ 0.0395
+1.63%
$ 580,728 $ 198,765
Jan 23, 2024 $ 0.0389
-3.78%
$ 571,378 $ 194,413
Jan 22, 2024 $ 0.0404
-4.66%
$ 593,808 $ 196,545
Jan 21, 2024 $ 0.0424
+0.56%
$ 622,775 $ 206,651
Jan 20, 2024 $ 0.0421
+5.24%
$ 619,275 $ 207,436
Jan 19, 2024 $ 0.04
-8.29%
$ 588,777 $ 226,530
Jan 18, 2024 $ 0.0436
+25.85%
$ 641,509 $ 366,334
Jan 17, 2024 $ 0.0347
+4.23%
$ 509,732 $ 242,356
Jan 16, 2024 $ 0.0333
+16.28%
$ 489,609 $ 270,971
Jan 15, 2024 $ 0.0287
+3.29%
$ 422,313 $ 227,069
Jan 14, 2024 $ 0.0277
+4.64%
$ 407,953 $ 212,574
Jan 13, 2024 $ 0.0265
+6.87%
$ 389,664 $ 221,419
Jan 12, 2024 $ 0.0248
-1.79%
$ 365,033 $ 203,606
Jan 11, 2024 $ 0.0253
+5.21%
$ 371,501 $ 208,386
Jan 10, 2024 $ 0.024
-6.82%
$ 353,099 $ 194,095
Jan 9, 2024 $ 0.0258
+9.94%
$ 379,463 $ 210,508
Jan 8, 2024 $ 0.0235
-15.02%
$ 345,232 $ 200,128
Jan 7, 2024 $ 0.0282
+16.46%
$ 414,957 $ 300,499
Jan 6, 2024 $ 0.0242
+5.03%
$ 356,301 $ 207,491
Jan 5, 2024 $ 0.0229
-4.81%
$ 337,151 $ 187,219
Jan 4, 2024 $ 0.0241
+0.94%
$ 354,050 $ 180,830
Jan 3, 2024 $ 0.0239
-4.29%
$ 350,738 $ 174,341
Jan 2, 2024 $ 0.0249
-0.56%
$ 366,466 $ 193,149
Jan 1, 2024 $ 0.0251
-12.50%
$ 368,509 $ 175,737