hiPENGUINS Historical Data

HIPENGUINS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.0286
+9.66%
$420,609 $223,606
Dec 30, 2023 $0.0261
+2.39%
$383,585 $219,516
Dec 29, 2023 $0.0258
+19.03%
$378,816 $235,798
Dec 28, 2023 $0.0216
-4.62%
$318,241 $191,132
Dec 27, 2023 $0.0227
-0.31%
$333,745 $202,690
Dec 26, 2023 $0.0228
-3.06%
$334,818 $235,040
Dec 25, 2023 $0.0235
-7.37%
$345,454 $192,907
Dec 24, 2023 $0.0254
+0.15%
$372,915 $195,909
Dec 23, 2023 $0.0253
+5.13%
$397,551 $215,496
Dec 22, 2023 $0.0277
+38.19%
$435,501 $311,457
Dec 21, 2023 $0.0201
-11.26%
$315,164 $183,197
Dec 20, 2023 $0.0226
+7.57%
$355,154 $185,389
Dec 19, 2023 $0.021
+8.19%
$330,152 $197,362
Dec 18, 2023 $0.0194
-2.35%
$304,838 $192,952
Dec 17, 2023 $0.0199
-1.03%
$312,167 $199,704
Dec 16, 2023 $0.0201
-9.05%
$315,335 $202,812
Dec 15, 2023 $0.0221
-17.67%
$346,803 $229,015
Dec 14, 2023 $0.0268
+0.04%
$421,205 $274,684
Dec 13, 2023 $0.0268
+12.46%
$421,058 $265,592
Dec 12, 2023 $0.0238
-4.30%
$374,522 $230,382
Dec 11, 2023 $0.0249
-12.92%
$391,373 $255,975
Dec 10, 2023 $0.0287
-1.93%
$450,260 $278,705
Dec 9, 2023 $0.0292
+17.87%
$488,497 $316,892
Dec 8, 2023 $0.0248
-1.19%
$414,418 $264,283
Dec 7, 2023 $0.0251
+35.49%
$419,406 $294,332
Dec 6, 2023 $0.0184
-6.34%
$308,079 $189,909
Dec 5, 2023 $0.0197
-4.69%
$328,928 $216,903
Dec 4, 2023 $0.0206
-11.61%
$345,097 $221,617
Dec 3, 2023 $0.0233
+35.79%
$411,980 $371,938
Dec 2, 2023 $0.0171
+11.46%
$303,395 $219,951
Dec 1, 2023 $0.0154
+7.60%
$272,243 $206,471
Nov 30, 2023 $0.0143
+12.24%
$253,232 $215,878
Nov 29, 2023 $0.0127
-2.01%
$225,614 $205,082
Nov 28, 2023 $0.013
+4.40%
$230,229 $198,337
Nov 27, 2023 $0.0124
-2.92%
$220,525 $185,730
Nov 26, 2023 $0.0128
-3.00%
$227,154 $180,853
Nov 25, 2023 $0.0132
-7.50%
$234,143 $184,328
Nov 24, 2023 $0.0143
-4.34%
$253,122 $216,312
Nov 23, 2023 $0.0138
+18.38%
$259,152 $244,614
Nov 22, 2023 $0.0117
+7.76%
$218,917 $215,226
Nov 21, 2023 $0.0109
-0.34%
$203,162 $203,558
Nov 20, 2023 $0.0109
+0.34%
$203,855 $194,059
Nov 19, 2023 $0.0109
-0.09%
$203,164 $204,119
Nov 18, 2023 $0.0109
-2.41%
$203,364 $194,411
Nov 17, 2023 $0.0111
+3.63%
$208,359 $202,175
Nov 16, 2023 $0.0107
+2.01%
$201,060 $201,308
Nov 15, 2023 $0.0105
+7.80%
$197,073 $199,378
Nov 14, 2023 $0.00977
-4.77%
$182,830 $179,330
Nov 13, 2023 $0.0103
-2.56%
$191,990 $195,814
Nov 12, 2023 $0.0105
+2.33%
$196,982 $196,150