Peepsule Historical Data

PSULE
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0267
+27.27%
$ -- $ 23,579
Oct 2024 $ 0.0216
+14.67%
$ 210.4 million $ 43,878
Sep 2024 $ 0.0189
+7.80%
$ 189.35 million $ 40,057
Aug 2024 $ 0.0176
-8.83%
$ 176.25 million $ 39,478
Jul 2024 $ 0.0193
+2.71%
$ 192.7 million $ 43,380
Jun 2024 $ 0.0188
-6.72%
$ 187.8 million $ 43,859
May 2024 $ 0.0201
+11.63%
$ 201.35 million $ 44,762
Apr 2024 $ 0.0179
-16.08%
$ 178.68 million $ 44,184
Mar 2024 $ 0.0213
+16.26%
$ 212.89 million $ 46,473
Feb 2024 $ 0.0183
+44.42%
$ 183.41 million $ 32,378
Jan 2024 $ 0.0127
-0.39%
$ 126.99 million $ 30,075
Dec 2023 $ 0.0126
-62.78%
$ 126.34 million $ 38,482
Nov 2023 $ 0.0339
+8.77%
$ 339.06 million $ 72,787
Oct 2023 $ 0.0311
+28.35%
$ 311.41 million $ 61,687
Sep 2023 $ 0.0243
+3.45%
$ 242.62 million $ 52,737
Aug 2023 $ 0.0235
-10.56%
$ 234.75 million $ 58,368
Jul 2023 $ 0.0263
-3.99%
$ 262.77 million $ 63,227
Jun 2023 $ 0.0274
+11.93%
$ 273.76 million $ 55,139
May 2023 $ 0.0244
-7.54%
$ 244.24 million $ 57,797
Apr 2023 $ 0.0265
+3.29%
$ 264.57 million $ 57,592
Mar 2023 $ 0.0256
+23.02%
$ 256.38 million $ 52,261
Feb 2023 $ 0.0208
+0.19%
$ 208.14 million $ 42,796
Jan 2023 $ 0.0208
+22.79%
$ 207.69 million $ 27,095
Download