Peepsule Historical Data

PSULE
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.0267
+27.27%
$-- $23,579
Oct 2024 $0.0216
+14.67%
$210.4 million $43,878
Sep 2024 $0.0189
+7.80%
$189.35 million $40,057
Aug 2024 $0.0176
-8.83%
$176.25 million $39,478
Jul 2024 $0.0193
+2.71%
$192.7 million $43,380
Jun 2024 $0.0188
-6.72%
$187.8 million $43,859
May 2024 $0.0201
+11.63%
$201.35 million $44,762
Apr 2024 $0.0179
-16.08%
$178.68 million $44,184
Mar 2024 $0.0213
+16.26%
$212.89 million $46,473
Feb 2024 $0.0183
+44.42%
$183.41 million $32,378
Jan 2024 $0.0127
-0.39%
$126.99 million $30,075
Dec 2023 $0.0126
-62.78%
$126.34 million $38,482
Nov 2023 $0.0339
+8.77%
$339.06 million $72,787
Oct 2023 $0.0311
+28.35%
$311.41 million $61,687
Sep 2023 $0.0243
+3.45%
$242.62 million $52,737
Aug 2023 $0.0235
-10.56%
$234.75 million $58,368
Jul 2023 $0.0263
-3.99%
$262.77 million $63,227
Jun 2023 $0.0274
+11.93%
$273.76 million $55,139
May 2023 $0.0244
-7.54%
$244.24 million $57,797
Apr 2023 $0.0265
+3.29%
$264.57 million $57,592
Mar 2023 $0.0256
+23.02%
$256.38 million $52,261
Feb 2023 $0.0208
+0.19%
$208.14 million $42,796
Jan 2023 $0.0208
+22.79%
$207.69 million $27,095
Download