Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peepsule Historical Data

PSULE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0267
-0.99%
$266.7 million $1,959
Nov 13, 2024 $0.027
+2.77%
$269.61 million $1,751
Nov 12, 2024 $0.0263
-0.22%
$263.35 million $1,873
Nov 11, 2024 $0.0264
+9.84%
$264.1 million $2,008
Nov 10, 2024 $0.024
+5.25%
$240.42 million $1,748
Nov 9, 2024 $0.0229
+0.27%
$228.59 million $1,779
Nov 8, 2024 $0.0229
+0.77%
$228.81 million $1,722
Nov 7, 2024 $0.0227
+0.40%
$226.96 million $1,607
Nov 6, 2024 $0.0225
+8.92%
$225.22 million $1,577
Nov 5, 2024 $0.0207
+2.22%
$207.44 million $1,488
Nov 4, 2024 $0.0203
-0.97%
$202.84 million $1,511
Nov 3, 2024 $0.0206
-0.82%
$205.75 million $1,470
Nov 2, 2024 $0.0207
-0.30%
$206.61 million $1,551
Nov 1, 2024 $0.0208
-0.76%
$207.96 million $1,535
Oct 31, 2024 $0.021
-2.79%
$210.4 million $1,564
Oct 30, 2024 $0.0216
-0.47%
$216.43 million $1,723
Oct 29, 2024 $0.0218
+4.41%
$217.59 million $1,726
Oct 28, 2024 $0.0209
+3.11%
$209.05 million $1,559
Oct 27, 2024 $0.0203
+1.39%
$203.35 million $1,478
Oct 26, 2024 $0.02
+0.30%
$199.95 million $1,589
Oct 25, 2024 $0.0199
-2.60%
$198.69 million $1,243
Oct 24, 2024 $0.0204
+2.64%
$203.94 million $1,539
Oct 23, 2024 $0.02
-1.01%
$199.51 million $1,428
Oct 22, 2024 $0.0201
+0.01%
$200.82 million $1,390
Oct 21, 2024 $0.0201
-2.64%
$200.87 million $1,388
Oct 20, 2024 $0.0206
+0.90%
$206.32 million $1,369
Oct 19, 2024 $0.0204
-0.08%
$203.78 million $1,482
Oct 18, 2024 $0.0204
+1.21%
$203.96 million $1,659
Oct 17, 2024 $0.0201
-0.12%
$201.37 million $1,603
Oct 16, 2024 $0.0202
+0.88%
$202.24 million $1,470
Oct 15, 2024 $0.02
+1.42%
$199.71 million $1,461
Oct 14, 2024 $0.0198
+5.07%
$197.56 million $1,610
Oct 13, 2024 $0.0187
-0.91%
$187.37 million $1,422
Oct 12, 2024 $0.0189
+1.47%
$189.02 million $1,318
Oct 11, 2024 $0.0187
+3.54%
$186.71 million $1,533
Oct 10, 2024 $0.018
-0.51%
$180.33 million $1,440
Oct 9, 2024 $0.0181
-2.39%
$180.7 million $1,372
Oct 8, 2024 $0.0186
-0.21%
$185.9 million $1,455
Oct 7, 2024 $0.0186
-0.52%
$186.23 million $1,338
Oct 6, 2024 $0.0187
+1.24%
$187.26 million $1,468
Oct 5, 2024 $0.0185
-0.06%
$185.01 million $1,391
Oct 4, 2024 $0.0186
+2.18%
$185.67 million $1,395
Oct 3, 2024 $0.0182
+0.19%
$181.75 million $1,387
Oct 2, 2024 $0.0181
+0.04%
$181.44 million $1,378
Oct 1, 2024 $0.0181
-3.86%
$181.47 million $1,266
Sep 30, 2024 $0.0189
-3.14%
$189.35 million $1,367
Sep 29, 2024 $0.0196
-0.69%
$195.63 million $1,622
Sep 28, 2024 $0.0197
+0.16%
$197.09 million $1,629
Sep 27, 2024 $0.0197
+1.34%
$196.78 million $1,460
Sep 26, 2024 $0.0194
+2.84%
$194.12 million $1,398
Download