Peepsule Historical Data

PSULE
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0267
-0.99%
$ 266.7 million $ 1,959
Nov 13, 2024 $ 0.027
+2.77%
$ 269.61 million $ 1,751
Nov 12, 2024 $ 0.0263
-0.22%
$ 263.35 million $ 1,873
Nov 11, 2024 $ 0.0264
+9.84%
$ 264.1 million $ 2,008
Nov 10, 2024 $ 0.024
+5.25%
$ 240.42 million $ 1,748
Nov 9, 2024 $ 0.0229
+0.27%
$ 228.59 million $ 1,779
Nov 8, 2024 $ 0.0229
+0.77%
$ 228.81 million $ 1,722
Nov 7, 2024 $ 0.0227
+0.40%
$ 226.96 million $ 1,607
Nov 6, 2024 $ 0.0225
+8.92%
$ 225.22 million $ 1,577
Nov 5, 2024 $ 0.0207
+2.22%
$ 207.44 million $ 1,488
Nov 4, 2024 $ 0.0203
-0.97%
$ 202.84 million $ 1,511
Nov 3, 2024 $ 0.0206
-0.82%
$ 205.75 million $ 1,470
Nov 2, 2024 $ 0.0207
-0.30%
$ 206.61 million $ 1,551
Nov 1, 2024 $ 0.0208
-0.76%
$ 207.96 million $ 1,535
Oct 31, 2024 $ 0.021
-2.79%
$ 210.4 million $ 1,564
Oct 30, 2024 $ 0.0216
-0.47%
$ 216.43 million $ 1,723
Oct 29, 2024 $ 0.0218
+4.41%
$ 217.59 million $ 1,726
Oct 28, 2024 $ 0.0209
+3.11%
$ 209.05 million $ 1,559
Oct 27, 2024 $ 0.0203
+1.39%
$ 203.35 million $ 1,478
Oct 26, 2024 $ 0.02
+0.30%
$ 199.95 million $ 1,589
Oct 25, 2024 $ 0.0199
-2.60%
$ 198.69 million $ 1,243
Oct 24, 2024 $ 0.0204
+2.64%
$ 203.94 million $ 1,539
Oct 23, 2024 $ 0.02
-1.01%
$ 199.51 million $ 1,428
Oct 22, 2024 $ 0.0201
+0.01%
$ 200.82 million $ 1,390
Oct 21, 2024 $ 0.0201
-2.64%
$ 200.87 million $ 1,388
Oct 20, 2024 $ 0.0206
+0.90%
$ 206.32 million $ 1,369
Oct 19, 2024 $ 0.0204
-0.08%
$ 203.78 million $ 1,482
Oct 18, 2024 $ 0.0204
+1.21%
$ 203.96 million $ 1,659
Oct 17, 2024 $ 0.0201
-0.12%
$ 201.37 million $ 1,603
Oct 16, 2024 $ 0.0202
+0.88%
$ 202.24 million $ 1,470
Oct 15, 2024 $ 0.02
+1.42%
$ 199.71 million $ 1,461
Oct 14, 2024 $ 0.0198
+5.07%
$ 197.56 million $ 1,610
Oct 13, 2024 $ 0.0187
-0.91%
$ 187.37 million $ 1,422
Oct 12, 2024 $ 0.0189
+1.47%
$ 189.02 million $ 1,318
Oct 11, 2024 $ 0.0187
+3.54%
$ 186.71 million $ 1,533
Oct 10, 2024 $ 0.018
-0.51%
$ 180.33 million $ 1,440
Oct 9, 2024 $ 0.0181
-2.39%
$ 180.7 million $ 1,372
Oct 8, 2024 $ 0.0186
-0.21%
$ 185.9 million $ 1,455
Oct 7, 2024 $ 0.0186
-0.52%
$ 186.23 million $ 1,338
Oct 6, 2024 $ 0.0187
+1.24%
$ 187.26 million $ 1,468
Oct 5, 2024 $ 0.0185
-0.06%
$ 185.01 million $ 1,391
Oct 4, 2024 $ 0.0186
+2.18%
$ 185.67 million $ 1,395
Oct 3, 2024 $ 0.0182
+0.19%
$ 181.75 million $ 1,387
Oct 2, 2024 $ 0.0181
+0.04%
$ 181.44 million $ 1,378
Oct 1, 2024 $ 0.0181
-3.86%
$ 181.47 million $ 1,266
Sep 30, 2024 $ 0.0189
-3.14%
$ 189.35 million $ 1,367
Sep 29, 2024 $ 0.0196
-0.69%
$ 195.63 million $ 1,622
Sep 28, 2024 $ 0.0197
+0.16%
$ 197.09 million $ 1,629
Sep 27, 2024 $ 0.0197
+1.34%
$ 196.78 million $ 1,460
Sep 26, 2024 $ 0.0194
+2.84%
$ 194.12 million $ 1,398
Download