Peepsule Historical Data

PSULE
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0267
+10.92%
$ -- $ 7,590
Nov 4 $ 0.0229
+11.61%
$ 240.42 million $ 9,684
Oct 28 $ 0.0206
+1.48%
$ 205.75 million $ 11,128
Oct 21 $ 0.02
-3.08%
$ 203.35 million $ 8,577
Oct 14 $ 0.0206
+9.73%
$ 206.32 million $ 10,654
Oct 7 $ 0.0189
+0.97%
$ 187.37 million $ 8,456
Sep 30 $ 0.0185
-5.36%
$ 187.26 million $ 8,184
Sep 23 $ 0.0197
+4.09%
$ 195.63 million $ 8,916
Sep 16 $ 0.0189
+6.88%
$ 189.48 million $ 8,160
Sep 9 $ 0.0179
+9.82%
$ 176.98 million $ 7,584
Sep 2 $ 0.0161
-5.61%
$ 163.3 million $ 7,069
Aug 26 $ 0.0171
-11.09%
$ 170.82 million $ 9,149
Aug 19 $ 0.0191
+9.63%
$ 191.4 million $ 7,933
Aug 12 $ 0.0177
+0.82%
$ 174.78 million $ 6,629
Aug 5 $ 0.0181
+4.37%
$ 175.01 million $ 7,453
Jul 29 $ 0.0174
-14.66%
$ 173.53 million $ 9,339
Jul 22 $ 0.0202
-0.67%
$ 203.41 million $ 9,216
Jul 15 $ 0.02
+10.38%
$ 202.96 million $ 8,489
Jul 8 $ 0.0177
+6.07%
$ 181.17 million $ 8,008
Jul 1 $ 0.0174
-7.21%
$ 167.16 million $ 7,967
Jun 24 $ 0.0182
-3.61%
$ 187.8 million $ 8,182
Jun 17 $ 0.0192
-3.63%
$ 188.51 million $ 8,617
Jun 10 $ 0.0197
-4.89%
$ 198.69 million $ 8,723
Jun 3 $ 0.0207
+2.23%
$ 207.57 million $ 9,290
May 27 $ 0.0203
-1.05%
$ 202.76 million $ 10,641
May 20 $ 0.0206
+4.16%
$ 204.29 million $ 8,960
May 13 $ 0.02
+9.22%
$ 198.31 million $ 8,741
May 6 $ 0.0182
-4.96%
$ 183.26 million $ 8,562
Apr 29 $ 0.0191
+1.10%
$ 191.34 million $ 7,892
Apr 22 $ 0.019
-2.37%
$ 188.17 million $ 8,961
Apr 15 $ 0.0193
-1.37%
$ 193.51 million $ 8,450
Apr 8 $ 0.0191
-7.83%
$ 195.68 million $ 9,404
Apr 1 $ 0.0205
-3.61%
$ 207.48 million $ 8,973
Mar 25 $ 0.0207
+3.09%
$ 212.89 million $ 9,322
Mar 18 $ 0.0191
-6.52%
$ 201.16 million $ 8,691
Mar 11 $ 0.0195
-5.51%
$ 204.34 million $ 9,238
Mar 4 $ 0.0204
+7.86%
$ 205.57 million $ 8,470
Feb 26 $ 0.0188
+21.59%
$ 188.03 million $ 9,774
Feb 19 $ 0.0154
-0.74%
$ 154.19 million $ 7,788
Feb 12 $ 0.0155
+8.12%
$ 155.31 million $ 8,214
Feb 5 $ 0.0143
+12.58%
$ 144.05 million $ 6,078
Jan 29 $ 0.0127
+1.71%
$ 127.39 million $ 6,605
Jan 22 $ 0.0126
+1.19%
$ 125.67 million $ 5,401
Jan 15 $ 0.0125
-0.01%
$ 124.03 million $ 5,819
Jan 8 $ 0.0128
-3.39%
$ 124.57 million $ 6,137
Jan 1 $ 0.0133
+4.01%
$ 132.07 million $ 6,008
Dec 25 $ 0.0126
-2.43%
$ 126.34 million $ 5,605
Dec 18 $ 0.0131
+5.52%
$ 129.06 million $ 5,966
Dec 11 $ 0.0127
-3.45%
$ 124.14 million $ 5,619
Dec 4 $ 0.013
-63.77%
$ 130.89 million $ 9,825
Download