Peepsule Historical Data

PSULE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0234
-0.46%
$ 234.24 million $ 1,978
Aug 21, 2023 $ 0.0236
-0.85%
$ 235.54 million $ 1,781
Aug 20, 2023 $ 0.0238
+0.49%
$ 237.53 million $ 1,771
Aug 19, 2023 $ 0.0236
+0.22%
$ 236.26 million $ 1,749
Aug 18, 2023 $ 0.0236
-2.00%
$ 235.58 million $ 1,735
Aug 17, 2023 $ 0.024
-6.98%
$ 240.46 million $ 1,702
Aug 16, 2023 $ 0.0259
-1.19%
$ 259.11 million $ 2,113
Aug 15, 2023 $ 0.0262
-0.66%
$ 262.26 million $ 1,797
Aug 14, 2023 $ 0.0264
+0.57%
$ 264.32 million $ 1,877
Aug 13, 2023 $ 0.0263
-0.55%
$ 263.19 million $ 2,029
Aug 12, 2023 $ 0.0265
+0.11%
$ 264.65 million $ 1,775
Aug 11, 2023 $ 0.0264
+0.03%
$ 264.36 million $ 1,904
Aug 10, 2023 $ 0.0265
-0.34%
$ 264.56 million $ 2,148
Aug 9, 2023 $ 0.0266
-0.68%
$ 265.57 million $ 1,850
Aug 8, 2023 $ 0.0268
+2.01%
$ 267.6 million $ 1,964
Aug 7, 2023 $ 0.0262
+0.53%
$ 262.1 million $ 1,998
Aug 6, 2023 $ 0.0261
-0.07%
$ 261.01 million $ 2,297
Aug 5, 2023 $ 0.0261
-0.13%
$ 261.12 million $ 1,916
Aug 4, 2023 $ 0.0261
-0.37%
$ 261.45 million $ 1,908
Aug 3, 2023 $ 0.0262
+0.22%
$ 262.43 million $ 1,899
Aug 2, 2023 $ 0.0262
-1.69%
$ 261.75 million $ 1,999
Aug 1, 2023 $ 0.0266
+1.24%
$ 265.72 million $ 2,105
Jul 31, 2023 $ 0.0263
-0.16%
$ 262.77 million $ 2,095
Jul 30, 2023 $ 0.0263
-0.48%
$ 262.84 million $ 1,851
Jul 29, 2023 $ 0.0264
+0.18%
$ 264.11 million $ 2,122
Jul 28, 2023 $ 0.0264
+0.53%
$ 263.64 million $ 2,093
Jul 27, 2023 $ 0.0262
-0.67%
$ 262.27 million $ 2,180
Jul 26, 2023 $ 0.0264
+0.46%
$ 263.73 million $ 1,817
Jul 25, 2023 $ 0.0263
+0.28%
$ 262.83 million $ 1,902
Jul 24, 2023 $ 0.0262
-2.99%
$ 262.14 million $ 1,967
Jul 23, 2023 $ 0.027
+0.70%
$ 270.06 million $ 2,154
Jul 22, 2023 $ 0.0268
-0.46%
$ 267.75 million $ 2,080
Jul 21, 2023 $ 0.0269
+0.34%
$ 269.02 million $ 1,917
Jul 20, 2023 $ 0.0268
-0.26%
$ 268.1 million $ 2,123
Jul 19, 2023 $ 0.0269
+0.20%
$ 268.94 million $ 1,901
Jul 18, 2023 $ 0.0268
-0.91%
$ 268.41 million $ 1,780
Jul 17, 2023 $ 0.0271
-0.36%
$ 271.16 million $ 1,915
Jul 16, 2023 $ 0.0272
+0.09%
$ 272.4 million $ 1,943
Jul 15, 2023 $ 0.0272
+0.00%
$ 272.22 million $ 2,067
Jul 14, 2023 $ 0.0272
-3.55%
$ 272.32 million $ 2,094
Jul 13, 2023 $ 0.0282
+3.37%
$ 282.45 million $ 1,937
Jul 12, 2023 $ 0.0273
-0.43%
$ 273.23 million $ 2,124
Jul 11, 2023 $ 0.0275
+0.84%
$ 275.35 million $ 2,125
Jul 10, 2023 $ 0.0273
+0.78%
$ 273.06 million $ 2,109
Jul 9, 2023 $ 0.0271
-0.33%
$ 271.27 million $ 2,322
Jul 8, 2023 $ 0.0272
-0.42%
$ 271.71 million $ 1,964
Jul 7, 2023 $ 0.0273
+1.36%
$ 272.86 million $ 2,159
Jul 6, 2023 $ 0.027
-1.53%
$ 269.72 million $ 1,896
Jul 5, 2023 $ 0.0274
-0.97%
$ 274.32 million $ 2,132
Jul 4, 2023 $ 0.0277
-0.98%
$ 276.95 million $ 2,041