Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peepsule Historical Data

PSULE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $0.0249
+0.66%
$249.24 million $1,760
May 13, 2023 $0.0248
+2.79%
$248.03 million $1,786
May 12, 2023 $0.0241
-0.78%
$241.49 million $1,728
May 11, 2023 $0.0243
-2.08%
$243.45 million $1,703
May 10, 2023 $0.0249
+0.16%
$248.8 million $2,014
May 9, 2023 $0.0248
-0.09%
$248.41 million $1,587
May 8, 2023 $0.0249
-3.28%
$248.97 million $1,814
May 7, 2023 $0.0258
-0.88%
$257.6 million $2,023
May 6, 2023 $0.026
-1.81%
$260.32 million $2,058
May 5, 2023 $0.0265
+2.16%
$265.22 million $1,958
May 4, 2023 $0.0259
-0.97%
$259.28 million $2,022
May 3, 2023 $0.0262
+1.41%
$262.06 million $1,938
May 2, 2023 $0.0258
+2.28%
$258.41 million $1,875
May 1, 2023 $0.0253
-4.39%
$252.55 million $1,945
Apr 30, 2023 $0.0265
-0.09%
$264.57 million $1,795
Apr 29, 2023 $0.0265
-0.01%
$264.61 million $2,234
Apr 28, 2023 $0.0265
-0.18%
$264.62 million $1,868
Apr 27, 2023 $0.0265
+3.84%
$265.17 million $1,828
Apr 26, 2023 $0.0255
+0.27%
$255.09 million $1,869
Apr 25, 2023 $0.0255
+2.80%
$254.8 million $1,779
Apr 24, 2023 $0.0248
-1.20%
$247.91 million $1,857
Apr 23, 2023 $0.0251
+0.45%
$251.38 million $1,754
Apr 22, 2023 $0.025
+2.15%
$250.36 million $1,961
Apr 21, 2023 $0.0245
-3.78%
$245.47 million $1,831
Apr 20, 2023 $0.0255
-2.74%
$255.2 million $1,723
Apr 19, 2023 $0.0263
-3.94%
$262.71 million $2,016
Apr 18, 2023 $0.0273
+2.52%
$273.41 million $2,178
Apr 17, 2023 $0.0267
-2.83%
$266.55 million $1,951
Apr 16, 2023 $0.0274
+0.08%
$274.04 million $2,233
Apr 15, 2023 $0.0273
-0.21%
$273.5 million $1,944
Apr 14, 2023 $0.0275
+0.52%
$274.59 million $1,959
Apr 13, 2023 $0.0273
+1.69%
$273.4 million $1,948
Apr 12, 2023 $0.0269
-1.05%
$268.86 million $2,247
Apr 11, 2023 $0.0272
+1.81%
$271.83 million $1,903
Apr 10, 2023 $0.0266
+3.92%
$266.5 million $2,103
Apr 9, 2023 $0.0257
+2.05%
$256.9 million $1,959
Apr 8, 2023 $0.0251
-0.41%
$250.89 million $2,009
Apr 7, 2023 $0.0252
-0.16%
$251.88 million $1,770
Apr 6, 2023 $0.0253
-0.42%
$252.5 million $1,696
Apr 5, 2023 $0.0253
-0.03%
$253.24 million $1,765
Apr 4, 2023 $0.0254
+1.44%
$253.55 million $1,927
Apr 3, 2023 $0.025
-1.42%
$249.73 million $1,782
Apr 2, 2023 $0.0253
-1.15%
$253.43 million $1,675
Apr 1, 2023 $0.0256
+0.13%
$256.47 million $2,025
Mar 31, 2023 $0.0256
+1.78%
$256.38 million $1,685
Mar 30, 2023 $0.0252
-1.21%
$251.84 million $1,755
Mar 29, 2023 $0.0255
+4.10%
$255.17 million $1,902
Mar 28, 2023 $0.0245
+0.42%
$245.1 million $1,952
Mar 27, 2023 $0.0244
-3.11%
$243.86 million $1,873
Mar 26, 2023 $0.0252
+1.84%
$252 million $1,826