Peepsule Historical Data

PSULE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0359
+6.70%
$ 359.25 million $ 18,292
Nov 20 $ 0.034
+1.30%
$ 337.33 million $ 15,035
Nov 13 $ 0.0329
-1.28%
$ 336.54 million $ 14,429
Nov 6 $ 0.0334
+5.17%
$ 333.33 million $ 14,832
Oct 30 $ 0.0318
+2.23%
$ 317.69 million $ 15,801
Oct 23 $ 0.031
+15.35%
$ 310.47 million $ 15,883
Oct 16 $ 0.0269
+10.16%
$ 269.2 million $ 13,964
Oct 9 $ 0.0243
-2.55%
$ 244.58 million $ 10,934
Oct 2 $ 0.0249
-0.73%
$ 248.57 million $ 10,932
Sep 25 $ 0.0251
+5.67%
$ 250.86 million $ 12,460
Sep 18 $ 0.024
+0.15%
$ 237.46 million $ 10,844
Sep 11 $ 0.0241
+3.06%
$ 239.85 million $ 10,632
Sep 4 $ 0.0233
-0.15%
$ 233.43 million $ 10,311
Aug 28 $ 0.0233
-1.08%
$ 233.45 million $ 12,499
Aug 21 $ 0.0236
-0.76%
$ 236.3 million $ 10,926
Aug 14 $ 0.0236
-10.10%
$ 237.53 million $ 10,974
Aug 7 $ 0.0265
+1.51%
$ 263.19 million $ 11,640
Jul 31 $ 0.0261
-0.83%
$ 261.01 million $ 14,218
Jul 24 $ 0.0263
-2.73%
$ 262.84 million $ 13,930
Jul 17 $ 0.027
-0.76%
$ 270.06 million $ 13,870
Jul 10 $ 0.0272
+0.54%
$ 272.4 million $ 14,398
Jul 3 $ 0.0271
-1.31%
$ 271.27 million $ 14,691
Jun 26 $ 0.0275
+0.54%
$ 275.2 million $ 14,672
Jun 19 $ 0.0275
+16.06%
$ 273.68 million $ 11,174
Jun 12 $ 0.0238
+2.35%
$ 236.91 million $ 9,835
Jun 5 $ 0.0233
-4.48%
$ 233.24 million $ 12,747
May 29 $ 0.0244
-3.79%
$ 244.29 million $ 13,187
May 22 $ 0.0246
+1.47%
$ 253.82 million $ 11,067
May 15 $ 0.0247
-0.91%
$ 242.22 million $ 10,980
May 8 $ 0.0248
-3.65%
$ 249.24 million $ 10,631
May 1 $ 0.0258
-2.48%
$ 257.6 million $ 13,819
Apr 24 $ 0.0265
+5.46%
$ 264.57 million $ 11,436
Apr 17 $ 0.025
-8.73%
$ 251.38 million $ 11,661
Apr 10 $ 0.0273
+6.65%
$ 274.04 million $ 12,105
Apr 3 $ 0.0257
+1.41%
$ 256.9 million $ 12,908
Mar 27 $ 0.0253
+0.69%
$ 253.43 million $ 12,867
Mar 20 $ 0.0247
-2.40%
$ 252 million $ 11,552
Mar 13 $ 0.0244
+23.44%
$ 252.23 million $ 10,174
Mar 6 $ 0.0185
-8.37%
$ 197.96 million $ 8,736
Feb 27 $ 0.0202
-4.61%
$ 201.72 million $ 10,508
Feb 20 $ 0.0211
-3.67%
$ 211.31 million $ 11,007
Feb 13 $ 0.022
+11.84%
$ 219.57 million $ 10,417
Feb 6 $ 0.0196
-4.87%
$ 196.38 million $ 10,734
Jan 30 $ 0.0206
-3.36%
$ 206.28 million $ 10,611
Jan 23 $ 0.0202
+11.71%
$ 213.82 million $ 8,745
Jan 16 $ 0.0181
-3.24%
$ 181.33 million $ 9,977
Jan 9 $ 0.0187
+10.71%
$ 187.26 million $ 3,787
Download