Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peepsule Historical Data

PSULE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2024 $0.0204
-0.07%
$203.61 million $1,342
Mar 8, 2024 $0.0203
+2.12%
$203.26 million $1,526
Mar 7, 2024 $0.0199
+1.25%
$199.21 million $1,320
Mar 6, 2024 $0.0197
+3.46%
$196.93 million $1,461
Mar 5, 2024 $0.0191
-6.64%
$190.69 million $1,359
Mar 4, 2024 $0.0203
+7.74%
$203.39 million $1,462
Mar 3, 2024 $0.0188
+1.74%
$188.03 million $1,544
Mar 2, 2024 $0.0186
-0.58%
$185.55 million $1,438
Mar 1, 2024 $0.0187
+2.02%
$186.81 million $1,345
Feb 29, 2024 $0.0183
-1.43%
$183.41 million $1,539
Feb 28, 2024 $0.0186
+9.15%
$186.28 million $1,480
Feb 27, 2024 $0.0171
+4.98%
$170.56 million $1,274
Feb 26, 2024 $0.0162
+4.98%
$162.35 million $1,152
Feb 25, 2024 $0.0154
+0.38%
$154.19 million $971
Feb 24, 2024 $0.0154
+1.91%
$154.08 million $1,172
Feb 23, 2024 $0.0151
-1.36%
$151.27 million $1,170
Feb 22, 2024 $0.0153
-0.91%
$152.91 million $1,091
Feb 21, 2024 $0.0154
-0.97%
$154.33 million $1,163
Feb 20, 2024 $0.0156
+0.96%
$155.89 million $1,083
Feb 19, 2024 $0.0155
-0.33%
$154.83 million $1,138
Feb 18, 2024 $0.0155
+0.91%
$155.31 million $1,226
Feb 17, 2024 $0.0154
-0.89%
$153.98 million $1,217
Feb 16, 2024 $0.0156
+0.79%
$155.91 million $1,152
Feb 15, 2024 $0.0155
-0.11%
$154.66 million $1,048
Feb 14, 2024 $0.0155
+4.50%
$154.78 million $1,186
Feb 13, 2024 $0.0148
-0.66%
$148.22 million $1,216
Feb 12, 2024 $0.0149
+4.02%
$149.42 million $1,170
Feb 11, 2024 $0.0144
+1.15%
$144.05 million $1,055
Feb 10, 2024 $0.0143
+1.38%
$142.88 million $1,055
Feb 9, 2024 $0.014
+3.75%
$140.43 million $1,026
Feb 8, 2024 $0.0135
+2.17%
$135.38 million $985
Feb 7, 2024 $0.0132
+2.38%
$131.94 million $1,050
Feb 6, 2024 $0.0128
+0.93%
$128.44 million $926
Feb 5, 2024 $0.0128
+0.62%
$127.7 million $1,036
Feb 4, 2024 $0.0127
-0.59%
$127.39 million $1,018
Feb 3, 2024 $0.0128
-0.48%
$128.09 million $882
Feb 2, 2024 $0.0129
-0.11%
$128.69 million $1,037
Feb 1, 2024 $0.0128
+1.05%
$128.33 million $860
Jan 31, 2024 $0.0127
-0.78%
$126.99 million $967
Jan 30, 2024 $0.0128
-0.83%
$128.3 million $847
Jan 29, 2024 $0.0129
+2.93%
$128.92 million $994
Jan 28, 2024 $0.0126
-0.24%
$125.67 million $934
Jan 27, 2024 $0.0126
+1.02%
$125.96 million $980
Jan 26, 2024 $0.0125
+5.15%
$125.21 million $890
Jan 25, 2024 $0.0119
-0.76%
$119.07 million $770
Jan 24, 2024 $0.012
+0.68%
$119.71 million $936
Jan 23, 2024 $0.0119
+1.13%
$119.22 million $857
Jan 22, 2024 $0.0118
-5.04%
$118.19 million $968
Jan 21, 2024 $0.0124
-0.42%
$124.03 million $994
Jan 20, 2024 $0.0125
+0.28%
$124.53 million $1,019