Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peepsule Historical Data

PSULE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.0124
+0.84%
$124.17 million $945
Jan 18, 2024 $0.0123
-3.39%
$123.15 million $927
Jan 17, 2024 $0.0127
-0.88%
$127.37 million $1,033
Jan 16, 2024 $0.0129
+1.44%
$128.93 million $917
Jan 15, 2024 $0.0127
+1.85%
$126.84 million $978
Jan 14, 2024 $0.0125
-2.44%
$124.57 million $909
Jan 13, 2024 $0.0128
-0.01%
$128.12 million $903
Jan 12, 2024 $0.0128
-7.56%
$128.17 million $1,055
Jan 11, 2024 $0.0139
-0.51%
$138.66 million $956
Jan 10, 2024 $0.0139
+1.02%
$138.89 million $1,059
Jan 9, 2024 $0.0138
-1.51%
$137.85 million $1,028
Jan 8, 2024 $0.014
+5.81%
$140.33 million $1,136
Jan 7, 2024 $0.0132
-0.46%
$132.07 million $1,064
Jan 6, 2024 $0.0133
+0.40%
$132.6 million $932
Jan 5, 2024 $0.0132
-0.02%
$132.11 million $1,049
Jan 4, 2024 $0.0132
+3.21%
$132.07 million $1,087
Jan 3, 2024 $0.0128
-4.89%
$128.32 million $913
Jan 2, 2024 $0.0134
+1.72%
$134.35 million $1,039
Jan 1, 2024 $0.0132
+3.54%
$132 million $988
Dec 31, 2023 $0.0126
-0.24%
$126.34 million $968
Dec 30, 2023 $0.0126
+0.10%
$125.81 million $1,067
Dec 29, 2023 $0.0126
-1.32%
$126.17 million $1,048
Dec 28, 2023 $0.0128
-1.80%
$127.86 million $805
Dec 27, 2023 $0.013
+1.74%
$129.76 million $913
Dec 26, 2023 $0.0128
-2.48%
$127.56 million $898
Dec 25, 2023 $0.013
+1.16%
$130.44 million $876
Dec 24, 2023 $0.0129
-1.23%
$129.06 million $920
Dec 23, 2023 $0.0131
-0.27%
$130.88 million $949
Dec 22, 2023 $0.0132
+0.72%
$131.7 million $1,042
Dec 21, 2023 $0.0131
+0.09%
$130.71 million $1,034
Dec 20, 2023 $0.0131
+3.25%
$130.59 million $1,041
Dec 19, 2023 $0.0127
-0.87%
$126.56 million $944
Dec 18, 2023 $0.0128
+3.04%
$127.81 million $957
Dec 17, 2023 $0.0124
-1.83%
$124.14 million $852
Dec 16, 2023 $0.0127
+1.12%
$126.6 million $888
Dec 15, 2023 $0.0125
-2.32%
$125.25 million $1,038
Dec 14, 2023 $0.0128
+0.30%
$128.2 million $920
Dec 13, 2023 $0.0128
+3.13%
$128.06 million $1,030
Dec 12, 2023 $0.0124
+0.21%
$123.84 million $931
Dec 11, 2023 $0.0123
-6.12%
$123.11 million $812
Dec 10, 2023 $0.0131
+0.27%
$130.89 million $795
Dec 9, 2023 $0.013
-1.05%
$130.48 million $1,029
Dec 8, 2023 $0.0132
+1.65%
$131.81 million $1,004
Dec 7, 2023 $0.0129
-1.49%
$128.95 million $965
Dec 6, 2023 $0.013
-67.15%
$130.36 million $1,014
Dec 5, 2023 $0.0397
+5.20%
$396.65 million $3,165
Dec 4, 2023 $0.0377
+4.76%
$377.3 million $2,648
Dec 3, 2023 $0.0359
+1.25%
$359.25 million $2,423
Dec 2, 2023 $0.0355
+1.99%
$354.92 million $2,819
Dec 1, 2023 $0.0347
+2.35%
$347.44 million $2,690