Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peepsule Historical Data

PSULE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.0339
-0.35%
$339.06 million $2,521
Nov 29, 2023 $0.034
+0.16%
$340.17 million $2,715
Nov 28, 2023 $0.034
+1.43%
$339.74 million $2,534
Nov 27, 2023 $0.0335
-0.40%
$335.37 million $2,590
Nov 26, 2023 $0.0337
-0.83%
$337.33 million $2,174
Nov 25, 2023 $0.034
+0.38%
$340.19 million $2,363
Nov 24, 2023 $0.0339
+1.14%
$338.91 million $2,751
Nov 23, 2023 $0.0335
-0.39%
$335.45 million $2,432
Nov 22, 2023 $0.0337
+4.59%
$336.94 million $2,669
Nov 21, 2023 $0.0323
-3.85%
$323.38 million $2,380
Nov 20, 2023 $0.0336
+0.18%
$336.43 million $2,441
Nov 19, 2023 $0.0337
+2.36%
$336.54 million $2,343
Nov 18, 2023 $0.0329
-0.21%
$328.73 million $2,339
Nov 17, 2023 $0.0329
+1.02%
$328.95 million $2,475
Nov 16, 2023 $0.0325
-4.44%
$325.47 million $2,564
Nov 15, 2023 $0.034
+6.69%
$340.46 million $2,605
Nov 14, 2023 $0.032
-2.41%
$319.93 million $2,206
Nov 13, 2023 $0.0328
-1.44%
$328.22 million $2,240
Nov 12, 2023 $0.0333
-0.28%
$333.33 million $2,244
Nov 11, 2023 $0.0334
-0.54%
$333.86 million $2,538
Nov 10, 2023 $0.0335
+1.63%
$335.44 million $2,433
Nov 9, 2023 $0.033
+3.11%
$330.1 million $2,422
Nov 8, 2023 $0.0321
+0.94%
$321.26 million $2,473
Nov 7, 2023 $0.0319
+0.35%
$318.78 million $2,408
Nov 6, 2023 $0.0317
-0.04%
$317.31 million $2,558
Nov 5, 2023 $0.0318
-0.35%
$317.69 million $2,169
Nov 4, 2023 $0.0318
+1.49%
$318.3 million $2,321
Nov 3, 2023 $0.0314
-0.47%
$313.83 million $2,168
Nov 2, 2023 $0.0316
-1.05%
$315.62 million $2,284
Nov 1, 2023 $0.0319
+2.38%
$319.15 million $2,428
Oct 31, 2023 $0.0311
+0.41%
$311.41 million $2,423
Oct 30, 2023 $0.031
-0.18%
$310.19 million $2,008
Oct 29, 2023 $0.031
+1.30%
$310.47 million $2,408
Oct 28, 2023 $0.0307
+0.69%
$306.93 million $2,253
Oct 27, 2023 $0.0304
-0.78%
$304.46 million $2,111
Oct 26, 2023 $0.0307
-0.76%
$307.26 million $2,175
Oct 25, 2023 $0.031
+1.48%
$309.63 million $2,462
Oct 24, 2023 $0.0304
+2.84%
$304.44 million $2,372
Oct 23, 2023 $0.0296
+9.80%
$295.55 million $2,102
Oct 22, 2023 $0.0269
+0.15%
$269.2 million $2,164
Oct 21, 2023 $0.0269
+0.86%
$268.74 million $1,756
Oct 20, 2023 $0.0267
+3.49%
$266.65 million $2,149
Oct 19, 2023 $0.0258
+1.06%
$257.54 million $2,024
Oct 18, 2023 $0.0255
-0.39%
$254.85 million $2,038
Oct 17, 2023 $0.0256
-0.11%
$255.94 million $1,881
Oct 16, 2023 $0.0257
+4.97%
$256.52 million $1,952
Oct 15, 2023 $0.0245
+0.82%
$244.58 million $1,751
Oct 14, 2023 $0.0243
+0.28%
$242.56 million $1,865
Oct 13, 2023 $0.0242
+0.41%
$242.12 million $1,847
Oct 12, 2023 $0.0241
-0.19%
$241.03 million $1,820