Peepsule Historical Data

PSULE
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0267
-0.99%
$266.7 million $1,959
Nov 13, 2024 $0.027
+2.77%
$269.61 million $1,751
Nov 12, 2024 $0.0263
-0.22%
$263.35 million $1,873
Nov 11, 2024 $0.0264
+9.84%
$264.1 million $2,008
Nov 10, 2024 $0.024
+5.25%
$240.42 million $1,748
Nov 9, 2024 $0.0229
+0.27%
$228.59 million $1,779
Nov 8, 2024 $0.0229
+0.77%
$228.81 million $1,722
Nov 7, 2024 $0.0227
+0.40%
$226.96 million $1,607
Nov 6, 2024 $0.0225
+8.92%
$225.22 million $1,577
Nov 5, 2024 $0.0207
+2.22%
$207.44 million $1,488
Nov 4, 2024 $0.0203
-0.97%
$202.84 million $1,511
Nov 3, 2024 $0.0206
-0.82%
$205.75 million $1,470
Nov 2, 2024 $0.0207
-0.30%
$206.61 million $1,551
Nov 1, 2024 $0.0208
-0.76%
$207.96 million $1,535
Oct 31, 2024 $0.021
-2.79%
$210.4 million $1,564
Oct 30, 2024 $0.0216
-0.47%
$216.43 million $1,723
Oct 29, 2024 $0.0218
+4.41%
$217.59 million $1,726
Oct 28, 2024 $0.0209
+3.11%
$209.05 million $1,559
Oct 27, 2024 $0.0203
+1.39%
$203.35 million $1,478
Oct 26, 2024 $0.02
+0.30%
$199.95 million $1,589
Oct 25, 2024 $0.0199
-2.60%
$198.69 million $1,243
Oct 24, 2024 $0.0204
+2.64%
$203.94 million $1,539
Oct 23, 2024 $0.02
-1.01%
$199.51 million $1,428
Oct 22, 2024 $0.0201
+0.01%
$200.82 million $1,390
Oct 21, 2024 $0.0201
-2.64%
$200.87 million $1,388
Oct 20, 2024 $0.0206
+0.90%
$206.32 million $1,369
Oct 19, 2024 $0.0204
-0.08%
$203.78 million $1,482
Oct 18, 2024 $0.0204
+1.21%
$203.96 million $1,659
Oct 17, 2024 $0.0201
-0.12%
$201.37 million $1,603
Oct 16, 2024 $0.0202
+0.88%
$202.24 million $1,470
Oct 15, 2024 $0.02
+1.42%
$199.71 million $1,461
Oct 14, 2024 $0.0198
+5.07%
$197.56 million $1,610
Oct 13, 2024 $0.0187
-0.91%
$187.37 million $1,422
Oct 12, 2024 $0.0189
+1.47%
$189.02 million $1,318
Oct 11, 2024 $0.0187
+3.54%
$186.71 million $1,533
Oct 10, 2024 $0.018
-0.51%
$180.33 million $1,440
Oct 9, 2024 $0.0181
-2.39%
$180.7 million $1,372
Oct 8, 2024 $0.0186
-0.21%
$185.9 million $1,455
Oct 7, 2024 $0.0186
-0.52%
$186.23 million $1,338
Oct 6, 2024 $0.0187
+1.24%
$187.26 million $1,468
Oct 5, 2024 $0.0185
-0.06%
$185.01 million $1,391
Oct 4, 2024 $0.0186
+2.18%
$185.67 million $1,395
Oct 3, 2024 $0.0182
+0.19%
$181.75 million $1,387
Oct 2, 2024 $0.0181
+0.04%
$181.44 million $1,378
Oct 1, 2024 $0.0181
-3.86%
$181.47 million $1,266
Sep 30, 2024 $0.0189
-3.14%
$189.35 million $1,367
Sep 29, 2024 $0.0196
-0.69%
$195.63 million $1,622
Sep 28, 2024 $0.0197
+0.16%
$197.09 million $1,629
Sep 27, 2024 $0.0197
+1.34%
$196.78 million $1,460
Sep 26, 2024 $0.0194
+2.84%
$194.12 million $1,398
Download