BasedSwap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000176
+0.00%
$ -- $ 2
Mar 10 $ 0.000169
+0.00%
$ -- $ 3
Mar 3 $ 0.000191
+0.00%
$ -- $ 2
Feb 24 $ 0.000235
+0.00%
$ -- $ 465
Feb 17 $ 0.000259
+0.00%
$ -- $ 78
Feb 10 $ 0.000264
+0.00%
$ -- $ 2
Feb 3 $ 0.000278
+0.00%
$ -- $ 25
Jan 27 $ 0.000316
+0.00%
$ -- $ 93
Jan 20 $ 0.000328
+4.39%
$ -- $ 26
Jan 13 $ 0.000326
+3.34%
$ 31,750 $ 43
Jan 6 $ 0.000325
-8.75%
$ 32,377 $ 190
Dec 30 $ 0.000359
+10.23%
$ 35,626 $ 282
Dec 23 $ 0.000336
+3.16%
$ 33,057 $ 216
Dec 16 $ 0.000331
-17.47%
$ 32,571 $ 382
Dec 9 $ 0.000394
-3.45%
$ 40,129 $ 1,287
Dec 2 $ 0.00041
+23.18%
$ 40,760 $ 1,459
Nov 25 $ 0.000335
+15.55%
$ 33,502 $ 934
Nov 18 $ 0.000322
-9.67%
$ 28,993 $ 2,360
Nov 11 $ 0.00036
-35.56%
$ 35,569 $ 2,958
Oct 28 $ 0.000399
-0.92%
$ -- $ 272
Oct 21 $ 0.000408
-11.37%
$ -- $ 626
Oct 14 $ 0.000461
-8.43%
$ -- $ 1,647
Download