BasedSwap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000176
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.000169
+0.00%
$ 16,879 $ 3
Mar 4, 2025 $ 0.000191
+0.00%
$ 19,129 $ 2
Feb 25, 2025 $ 0.000235
+0.00%
$ 23,483 $ 465
Feb 18, 2025 $ 0.000259
+0.00%
$ 25,920 $ 78
Feb 11, 2025 $ 0.000264
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.000278
+0.00%
$ -- $ 25
Jan 28, 2025 $ 0.000316
+0.00%
$ -- $ 93
Jan 25, 2025 $ 0.000328
+0.00%
$ 32,785 $ 2
Jan 22, 2025 $ 0.000326
-0.24%
$ -- $ 1
Jan 21, 2025 $ 0.000326
+1.87%
$ 32,613 $ 7
Jan 20, 2025 $ 0.000326
+3.70%
$ 32,568 $ 16
Jan 19, 2025 $ 0.000318
-2.68%
$ 31,750 $ 15
Jan 18, 2025 $ 0.000326
-4.63%
$ 32,624 $ 2
Jan 17, 2025 $ 0.000343
+1.60%
$ 34,267 $ 3
Jan 14, 2025 $ 0.000313
+1.09%
$ -- $ 19
Jan 13, 2025 $ 0.000309
-2.01%
$ 30,936 $ 18
Jan 12, 2025 $ 0.000324
+0.02%
$ 32,377 $ 122
Jan 11, 2025 $ 0.000325
+1.63%
$ 32,464 $ 124
Jan 10, 2025 $ 0.00032
-0.72%
$ 31,977 $ 15
Jan 9, 2025 $ 0.000312
-3.36%
$ 31,226 $ 3
Jan 8, 2025 $ 0.000323
-1.80%
$ 32,291 $ 35
Jan 6, 2025 $ 0.000356
+0.15%
$ -- $ 13
Jan 5, 2025 $ 0.000356
-1.04%
$ 35,626 $ 16
Jan 4, 2025 $ 0.000359
+1.57%
$ 35,899 $ 83
Jan 3, 2025 $ 0.000353
+4.14%
$ 35,290 $ 65
Jan 2, 2025 $ 0.000331
+1.44%
$ -- $ 5
Jan 1, 2025 $ 0.000326
+0.18%
$ 32,636 $ 5
Dec 31, 2024 $ 0.000325
-0.26%
$ 32,484 $ 124
Dec 29, 2024 $ 0.000331
-1.38%
$ 33,057 $ 1
Dec 28, 2024 $ 0.000336
+1.54%
$ 33,620 $ 26
Dec 27, 2024 $ 0.00033
+0.24%
$ 33,036 $ 1
Dec 26, 2024 $ 0.00033
-4.91%
$ 33,028 $ 1
Dec 25, 2024 $ 0.000346
-0.54%
$ 34,587 $ 7
Dec 24, 2024 $ 0.000349
+4.36%
$ 34,908 $ 120
Dec 23, 2024 $ 0.000335
+2.92%
$ 33,539 $ 61
Dec 22, 2024 $ 0.000326
-1.85%
$ 32,571 $ 2
Dec 21, 2024 $ 0.000331
-1.23%
$ 33,102 $ 68
Dec 20, 2024 $ 0.000346
+1.84%
$ 34,560 $ 18
Dec 19, 2024 $ 0.000343
-6.53%
$ 34,261 $ 30
Dec 18, 2024 $ 0.000387
-0.33%
$ -- $ 3
Dec 17, 2024 $ 0.000387
-3.08%
$ 38,745 $ 3
Dec 16, 2024 $ 0.000401
+0.02%
$ 40,116 $ 258
Dec 15, 2024 $ 0.000401
+2.60%
$ 40,129 $ 24
Dec 14, 2024 $ 0.000394
-0.81%
$ 39,383 $ 3
Dec 13, 2024 $ 0.000396
+1.63%
$ 39,578 $ 139
Dec 12, 2024 $ 0.000388
+0.62%
$ 38,767 $ 2
Dec 11, 2024 $ 0.000386
+6.06%
$ 38,613 $ 838
Dec 10, 2024 $ 0.000363
-4.00%
$ 36,342 $ 209
Dec 9, 2024 $ 0.000381
-6.66%
$ 38,071 $ 96
Download