SANAE TOKEN Historical Data

SANAET
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00277
-1.23%
$ -- $ 25
Apr 22, 2026 $ 0.00281
-1.06%
$ 2.8 million $ 5,521
Apr 19, 2026 $ 0.00304
-0.68%
$ -- $ 0
Apr 18, 2026 $ 0.00306
-6.52%
$ 3.06 million $ 2,650
Apr 17, 2026 $ 0.00331
+2.33%
$ -- $ 38
Apr 16, 2026 $ 0.00319
+1.91%
$ -- $ 0
Apr 15, 2026 $ 0.00315
+2.19%
$ 3.15 million $ 323
Apr 14, 2026 $ 0.00311
+0.00%
$ 3.11 million $ 79
Apr 13, 2026 $ 0.00305
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.00305
+0.00%
$ -- $ 24
Apr 8, 2026 $ 0.00311
-2.93%
$ 3.11 million $ 185
Apr 7, 2026 $ 0.00315
+4.08%
$ 3.15 million $ 1,221
Apr 6, 2026 $ 0.00305
-4.16%
$ 3.05 million $ 5,679
Apr 5, 2026 $ 0.00332
-1.78%
$ -- $ 10
Apr 4, 2026 $ 0.0034
-1.68%
$ 3.4 million $ 2,500
Apr 3, 2026 $ 0.00343
-0.71%
$ 3.43 million $ 3,154
Apr 2, 2026 $ 0.00323
+0.00%
$ -- $ 623
Apr 1, 2026 $ 0.00343
+1.08%
$ -- $ 702
Mar 31, 2026 $ 0.00338
+0.86%
$ 3.38 million $ 1,248
Mar 23, 2026 $ 0.00374
+3.90%
$ -- $ 91
Mar 22, 2026 $ 0.0036
-3.23%
$ 3.6 million $ 4,820
Mar 21, 2026 $ 0.00403
+1.23%
$ -- $ 194
Mar 20, 2026 $ 0.00399
-1.10%
$ 3.99 million $ 1,152
Mar 13, 2026 $ 0.00405
+2.15%
$ -- $ 744
Mar 12, 2026 $ 0.00394
+0.08%
$ 3.94 million $ 2,993
Mar 11, 2026 $ 0.00415
+2.25%
$ 4.15 million $ 1,178
Mar 10, 2026 $ 0.00406
+5.04%
$ 4.06 million $ 6,510
Mar 9, 2026 $ 0.00388
+2.97%
$ 3.88 million $ 26,782
Mar 8, 2026 $ 0.00377
-2.27%
$ 3.77 million $ 3,110
Mar 7, 2026 $ 0.00387
-1.36%
$ 3.87 million $ 3,395
Mar 6, 2026 $ 0.00389
-6.38%
$ 3.89 million $ 9,633
Mar 5, 2026 $ 0.00415
-47.45%
$ 4.15 million $ 78,173
Mar 4, 2026 $ 0.00791
+2.02%
$ 7.91 million $ 91,949
Mar 3, 2026 $ 0.00779
-5.79%
$ 7.79 million $ 207,233
Mar 2, 2026 $ 0.00777
-43.89%
$ 7.77 million $ 355,786
Download