SANAE TOKEN Historical Data

SANAET
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 95
May 8, 6 PM $ 0.00246
+0.57%
$ 2.46 million $ 95
May 8, 5 PM $ 0.0024
+0.51%
$ 2.4 million $ 2,242
May 8, 4 PM $ 0.00239
+0.26%
$ 2.39 million $ 2,237
May 8, 3 PM $ 0.00236
-0.65%
$ 2.36 million $ 2,229
May 8, 2 PM $ 0.00238
+1.05%
$ 2.38 million $ 2,208
May 8, 1 PM $ 0.00236
-0.17%
$ 2.36 million $ 2,217
May 8, 12 PM $ 0.00236
-0.02%
$ 2.36 million $ 2,218
May 8, 11 AM $ 0.00236
+0.06%
$ 2.36 million $ 2,218
May 8, 10 AM $ 0.00236
+0.03%
$ 2.36 million $ 2,214
May 8, 9 AM $ 0.00236
+0.23%
$ 2.36 million $ 2,926
May 8, 8 AM $ 0.00235
+0.11%
$ 2.35 million $ 2,917
May 8, 7 AM $ 0.00234
-0.19%
$ 2.34 million $ 2,911
May 8, 6 AM $ 0.00235
+0.02%
$ 2.35 million $ 2,917
May 8, 5 AM $ 0.00235
+0.09%
$ 2.35 million $ 2,918
May 8, 4 AM $ 0.00235
+0.13%
$ 2.35 million $ 2,920
May 8, 3 AM $ 0.00235
+0.05%
$ 2.35 million $ 2,914
May 8, 2 AM $ 0.00234
-0.30%
$ 2.34 million $ 2,917
May 8, 1 AM $ 0.00235
-0.05%
$ 2.35 million $ 2,920
May 8, 12 AM $ 0.00236
+0.11%
$ 2.36 million $ 2,836
May 7, 11 PM $ 0.00235
+0.17%
$ 2.35 million $ 2,827
May 7, 10 PM $ 0.00235
+0.22%
$ 2.35 million $ 5,399
May 7, 9 PM $ 0.00235
-0.08%
$ 2.35 million $ 5,410
May 7, 8 PM $ 0.00236
+0.03%
$ 2.36 million $ 5,430
May 7, 7 PM $ 0.00236
-0.31%
$ 2.36 million $ 5,435
May 7, 6 PM $ 0.00246
+0.25%
$ 2.46 million $ 5,653
May 7, 5 PM $ 0.00245
-0.25%
$ 2.45 million $ 3,433
May 7, 4 PM $ 0.00246
+0.23%
$ 2.46 million $ 3,431
May 7, 3 PM $ 0.00244
-0.14%
$ 2.44 million $ 3,422
May 7, 2 PM $ 0.00245
-0.17%
$ 2.45 million $ 3,442
May 7, 1 PM $ 0.00247
-0.47%
$ 2.47 million $ 3,481
May 7, 12 PM $ 0.00249
+0.37%
$ 2.49 million $ 3,475
May 7, 11 AM $ 0.00249
+0.43%
$ 2.49 million $ 3,509
May 7, 10 AM $ 0.0025
-0.59%
$ 2.5 million $ 3,550
May 7, 9 AM $ 0.00251
-0.25%
$ 2.51 million $ 2,794
May 7, 8 AM $ 0.00252
-0.57%
$ 2.52 million $ 2,812
May 7, 7 AM $ 0.00251
+0.44%
$ 2.51 million $ 2,781
May 7, 6 AM $ 0.00248
-0.26%
$ 2.48 million $ 2,765
May 7, 5 AM $ 0.00249
+0.27%
$ 2.49 million $ 2,756
May 7, 4 AM $ 0.00247
+0.34%
$ 2.47 million $ 2,742
May 7, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,809
May 6, 4 AM $ 0.00257
-0.25%
$ 2.57 million $ 77
May 6, 3 AM $ 0.00257
+0.41%
$ 2.57 million $ 2,825
May 6, 2 AM $ 0.00256
-0.04%
$ 2.56 million $ 2,821
May 6, 1 AM $ 0.00256
+0.51%
$ 2.56 million $ 3,316
May 6, 12 AM $ 0.00254
-0.19%
$ 2.54 million $ 3,314
May 5, 11 PM $ 0.00255
-0.47%
$ 2.55 million $ 3,332
May 5, 10 PM $ 0.00256
+0.14%
$ 2.56 million $ 3,333
May 5, 9 PM $ 0.00256
+0.05%
$ 2.56 million $ 3,330
May 5, 8 PM $ 0.00256
+0.29%
$ 2.56 million $ 3,324
Download