SANAE TOKEN Historical Data

SANAET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00395
-0.03%
$ 3.95 million $ 5,747
Mar 7, 11 AM $ 0.00394
-0.20%
$ 3.94 million $ 6,536
Mar 7, 10 AM $ 0.00394
+0.10%
$ 3.94 million $ 7,319
Mar 7, 9 AM $ 0.00393
-0.09%
$ 3.93 million $ 8,331
Mar 7, 8 AM $ 0.00394
+1.06%
$ 3.94 million $ 8,290
Mar 7, 7 AM $ 0.00389
-0.29%
$ 3.89 million $ 8,337
Mar 7, 6 AM $ 0.00391
+0.07%
$ 3.91 million $ 8,401
Mar 7, 5 AM $ 0.0039
-0.08%
$ 3.9 million $ 8,380
Mar 7, 4 AM $ 0.00392
-0.16%
$ 3.92 million $ 8,511
Mar 7, 3 AM $ 0.00393
+0.29%
$ 3.93 million $ 9,810
Mar 7, 2 AM $ 0.00395
+0.36%
$ 3.95 million $ 10,278
Mar 7, 1 AM $ 0.00393
-0.14%
$ 3.93 million $ 10,337
Mar 7, 12 AM $ 0.0039
-0.47%
$ 3.9 million $ 10,125
Mar 6, 11 PM $ 0.00389
+0.20%
$ 3.89 million $ 9,633
Mar 6, 10 PM $ 0.00387
+0.21%
$ 3.87 million $ 8,974
Mar 6, 9 PM $ 0.00389
+0.08%
$ 3.89 million $ 9,169
Mar 6, 8 PM $ 0.00392
-1.34%
$ 3.92 million $ 9,262
Mar 6, 7 PM $ 0.00397
+0.60%
$ 3.97 million $ 9,084
Mar 6, 6 PM $ 0.00393
+0.56%
$ 3.93 million $ 10,725
Mar 6, 5 PM $ 0.00392
-0.26%
$ 3.92 million $ 18,577
Mar 6, 4 PM $ 0.00393
-1.44%
$ 3.93 million $ 21,705
Mar 6, 3 PM $ 0.00394
-0.53%
$ 3.94 million $ 22,069
Mar 6, 2 PM $ 0.00401
-1.04%
$ 4.01 million $ 31,883
Mar 6, 1 PM $ 0.00407
+0.30%
$ 4.07 million $ 67,311
Mar 6, 12 PM $ 0.00406
-0.62%
$ 4.06 million $ 67,888
Mar 6, 11 AM $ 0.00409
+0.04%
$ 4.09 million $ 72,747
Mar 6, 10 AM $ 0.00406
-0.97%
$ 4.06 million $ 78,860
Mar 6, 9 AM $ 0.0041
-1.93%
$ 4.1 million $ 79,882
Mar 6, 8 AM $ 0.00419
+0.95%
$ 4.19 million $ 81,417
Mar 6, 7 AM $ 0.00416
+0.15%
$ 4.16 million $ 80,007
Mar 6, 6 AM $ 0.00414
-0.38%
$ 4.14 million $ 79,661
Mar 6, 5 AM $ 0.00416
+0.12%
$ 4.16 million $ 79,579
Mar 6, 4 AM $ 0.00414
+0.51%
$ 4.14 million $ 79,636
Mar 6, 3 AM $ 0.00412
-0.60%
$ 4.12 million $ 78,968
Mar 6, 2 AM $ 0.00415
-0.16%
$ 4.15 million $ 78,483
Mar 6, 1 AM $ 0.00416
+0.13%
$ 4.16 million $ 78,088
Mar 6, 12 AM $ 0.00416
+0.25%
$ 4.16 million $ 78,104
Mar 5, 11 PM $ 0.00415
-0.48%
$ 4.15 million $ 78,173
Mar 5, 10 PM $ 0.00417
+0.19%
$ 4.17 million $ 78,246
Mar 5, 9 PM $ 0.00415
-0.30%
$ 4.15 million $ 78,636
Mar 5, 8 PM $ 0.00417
+0.40%
$ 4.17 million $ 79,021
Mar 5, 7 PM $ 0.00415
+0.73%
$ 4.15 million $ 78,438
Mar 5, 6 PM $ 0.00417
+0.08%
$ 4.17 million $ 78,553
Mar 5, 5 PM $ 0.00415
+0.15%
$ 4.15 million $ 74,643
Mar 5, 11 AM $ 0.00825
+0.00%
$ 8.25 million $ 24,695
Mar 5, 10 AM $ 0.00809
+1.49%
$ 8.09 million $ 14,663
Mar 5, 9 AM $ 0.00796
+2.36%
$ 7.96 million $ 12,593
Mar 5, 8 AM $ 0.00774
-0.19%
$ 7.74 million $ 18,649
Mar 5, 7 AM $ 0.00786
+0.84%
$ 7.86 million $ 34,814
Mar 5, 6 AM $ 0.00779
+0.24%
$ 7.79 million $ 39,975