SANAE TOKEN Historical Data

SANAET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00417
-0.40%
$ 4.17 million $ 1,533
Mar 11, 5 PM $ 0.00413
+0.60%
$ 4.13 million $ 1,796
Mar 11, 4 PM $ 0.00408
+0.29%
$ 4.08 million $ 1,887
Mar 11, 3 PM $ 0.00414
+0.08%
$ 4.14 million $ 1,919
Mar 11, 2 PM $ 0.0041
-0.52%
$ 4.1 million $ 2,082
Mar 11, 1 PM $ 0.00405
-0.04%
$ 4.05 million $ 2,105
Mar 11, 12 PM $ 0.00402
-0.47%
$ 4.02 million $ 2,586
Mar 11, 11 AM $ 0.00405
-0.08%
$ 4.05 million $ 2,720
Mar 11, 10 AM $ 0.00407
-0.40%
$ 4.07 million $ 2,744
Mar 11, 9 AM $ 0.00409
+0.26%
$ 4.09 million $ 3,065
Mar 11, 8 AM $ 0.00409
-1.06%
$ 4.09 million $ 3,104
Mar 11, 7 AM $ 0.00409
+0.70%
$ 4.09 million $ 3,007
Mar 11, 6 AM $ 0.00407
-0.68%
$ 4.07 million $ 2,891
Mar 11, 5 AM $ 0.00413
+0.81%
$ 4.13 million $ 2,889
Mar 11, 4 AM $ 0.00407
-0.01%
$ 4.07 million $ 2,873
Mar 11, 3 AM $ 0.00411
+0.16%
$ 4.11 million $ 3,213
Mar 11, 2 AM $ 0.00411
+0.67%
$ 4.11 million $ 6,373
Mar 11, 1 AM $ 0.00408
+0.20%
$ 4.08 million $ 6,266
Mar 11, 12 AM $ 0.00407
+0.36%
$ 4.07 million $ 6,272
Mar 10, 11 PM $ 0.00406
-0.26%
$ 4.06 million $ 6,510
Mar 10, 10 PM $ 0.00409
+0.05%
$ 4.09 million $ 6,364
Mar 10, 9 PM $ 0.00409
-0.22%
$ 4.09 million $ 6,257
Mar 10, 8 PM $ 0.00409
+0.62%
$ 4.09 million $ 6,253
Mar 10, 7 PM $ 0.00408
-0.57%
$ 4.08 million $ 5,988
Mar 10, 6 PM $ 0.00416
-0.58%
$ 4.16 million $ 6,100
Mar 10, 5 PM $ 0.00417
-0.19%
$ 4.17 million $ 6,091
Mar 10, 4 PM $ 0.00416
+0.55%
$ 4.16 million $ 5,849
Mar 10, 3 PM $ 0.00414
+2.45%
$ 4.14 million $ 6,246
Mar 10, 2 PM $ 0.00405
-1.47%
$ 4.05 million $ 6,193
Mar 10, 1 PM $ 0.00409
-0.50%
$ 4.09 million $ 6,679
Mar 10, 12 PM $ 0.00413
+0.08%
$ 4.13 million $ 6,203
Mar 10, 11 AM $ 0.00414
-0.22%
$ 4.14 million $ 15,656
Mar 10, 10 AM $ 0.00415
+0.09%
$ 4.15 million $ 31,838
Mar 10, 9 AM $ 0.0041
-0.57%
$ 4.1 million $ 31,418
Mar 10, 8 AM $ 0.00411
+0.14%
$ 4.11 million $ 31,019
Mar 10, 7 AM $ 0.00408
-0.26%
$ 4.08 million $ 30,938
Mar 10, 6 AM $ 0.0041
-0.01%
$ 4.1 million $ 32,019
Mar 10, 5 AM $ 0.00409
+0.76%
$ 4.09 million $ 31,670
Mar 10, 4 AM $ 0.00407
-0.89%
$ 4.07 million $ 32,034
Mar 10, 3 AM $ 0.00411
+4.69%
$ 4.11 million $ 30,462
Mar 10, 2 AM $ 0.00391
+0.35%
$ 3.91 million $ 26,983
Mar 10, 1 AM $ 0.00389
+0.05%
$ 3.89 million $ 26,907
Mar 10, 12 AM $ 0.00387
+0.16%
$ 3.87 million $ 26,724
Mar 9, 11 PM $ 0.00388
-0.58%
$ 3.88 million $ 26,782
Mar 9, 10 PM $ 0.0039
-0.07%
$ 3.9 million $ 26,710
Mar 9, 9 PM $ 0.00391
+0.07%
$ 3.91 million $ 26,803
Mar 9, 8 PM $ 0.0039
-0.69%
$ 3.9 million $ 27,010
Mar 9, 7 PM $ 0.00387
-0.21%
$ 3.87 million $ 26,635
Mar 9, 6 PM $ 0.00385
-0.06%
$ 3.85 million $ 26,495
Mar 9, 5 PM $ 0.00386
+0.12%
$ 3.86 million $ 26,509