SANAE TOKEN Historical Data

SANAET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00415
-0.48%
$ 4.15 million $ 78,173
Mar 5, 10 PM $ 0.00417
+0.19%
$ 4.17 million $ 78,246
Mar 5, 9 PM $ 0.00415
-0.30%
$ 4.15 million $ 78,636
Mar 5, 8 PM $ 0.00417
+0.40%
$ 4.17 million $ 79,021
Mar 5, 7 PM $ 0.00415
+0.73%
$ 4.15 million $ 78,438
Mar 5, 6 PM $ 0.00417
+0.08%
$ 4.17 million $ 78,553
Mar 5, 5 PM $ 0.00415
+0.15%
$ 4.15 million $ 74,643
Mar 5, 11 AM $ 0.00825
+0.00%
$ 8.25 million $ 24,695
Mar 5, 10 AM $ 0.00809
+1.49%
$ 8.09 million $ 14,663
Mar 5, 9 AM $ 0.00796
+2.36%
$ 7.96 million $ 12,593
Mar 5, 8 AM $ 0.00774
-0.19%
$ 7.74 million $ 18,649
Mar 5, 7 AM $ 0.00786
+0.84%
$ 7.86 million $ 34,814
Mar 5, 6 AM $ 0.00779
+0.24%
$ 7.79 million $ 39,975
Mar 5, 5 AM $ 0.00775
-0.01%
$ 7.75 million $ 44,224
Mar 5, 4 AM $ 0.00777
-0.10%
$ 7.77 million $ 57,060
Mar 5, 3 AM $ 0.00779
+0.28%
$ 7.79 million $ 59,156
Mar 5, 2 AM $ 0.00781
+0.58%
$ 7.81 million $ 75,102
Mar 5, 1 AM $ 0.00778
-1.16%
$ 7.78 million $ 78,374
Mar 5, 12 AM $ 0.00789
-0.17%
$ 7.89 million $ 89,278
Mar 4, 11 PM $ 0.00791
-1.14%
$ 7.91 million $ 91,949
Mar 4, 10 PM $ 0.00801
-1.06%
$ 8.01 million $ 94,281
Mar 4, 9 PM $ 0.00807
-1.22%
$ 8.07 million $ 94,808
Mar 4, 8 PM $ 0.00809
-0.59%
$ 8.09 million $ 93,920
Mar 4, 7 PM $ 0.0081
+0.49%
$ 8.1 million $ 94,033
Mar 4, 6 PM $ 0.00804
+0.40%
$ 8.04 million $ 94,465
Mar 4, 5 PM $ 0.00799
+0.23%
$ 7.99 million $ 96,033
Mar 4, 4 PM $ 0.00807
-1.86%
$ -- $ 107,795
Mar 4, 12 PM $ 0.00778
-0.53%
$ 7.78 million $ 127,278
Mar 4, 11 AM $ 0.00788
+0.00%
$ 7.88 million $ 138,865
Mar 4, 9 AM $ 0.00783
-5.22%
$ 7.83 million $ 174,444
Mar 4, 8 AM $ 0.00816
+9.14%
$ 8.16 million $ 176,176
Mar 4, 7 AM $ 0.0074
+1.32%
$ 7.4 million $ 163,015
Mar 4, 6 AM $ 0.00731
+8.17%
$ 7.31 million $ 179,148
Mar 4, 5 AM $ 0.00676
+0.69%
$ 6.76 million $ 163,353
Mar 4, 4 AM $ 0.00672
-5.94%
$ 6.72 million $ 164,010
Mar 4, 3 AM $ 0.00721
-15.45%
$ 7.21 million $ 171,510
Mar 4, 2 AM $ 0.00851
-3.34%
$ 8.51 million $ 202,083
Mar 4, 1 AM $ 0.00887
+11.81%
$ 8.87 million $ 228,298
Mar 4, 12 AM $ 0.00788
+1.66%
$ 7.88 million $ 197,947
Mar 3, 11 PM $ 0.00779
+1.74%
$ 7.79 million $ 207,233
Mar 3, 10 PM $ 0.00773
+2.35%
$ 7.73 million $ 212,623
Mar 3, 9 PM $ 0.00752
-0.02%
$ 7.52 million $ 211,118
Mar 3, 8 PM $ 0.00755
+0.04%
$ 7.55 million $ 216,768
Mar 3, 7 PM $ 0.00756
-0.43%
$ 7.56 million $ 218,066
Mar 3, 6 PM $ 0.0077
+1.01%
$ 7.7 million $ 222,390
Mar 3, 5 PM $ 0.00769
-0.72%
$ 7.69 million $ 225,196
Mar 3, 4 PM $ 0.00771
-5.54%
$ 7.71 million $ 224,140
Mar 3, 3 PM $ 0.00765
+1.20%
$ 7.65 million $ 213,901
Mar 3, 2 PM $ 0.00739
+1.88%
$ 7.39 million $ 233,208
Mar 3, 1 PM $ 0.00731
-3.61%
$ 7.31 million $ 236,795