SANAE TOKEN Historical Data

SANAET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00388
+0.27%
$ 3.88 million $ 26,557
Mar 9, 3 PM $ 0.00387
+0.29%
$ 3.87 million $ 26,590
Mar 9, 2 PM $ 0.00386
+0.53%
$ 3.86 million $ 26,418
Mar 9, 1 PM $ 0.00382
+0.15%
$ 3.82 million $ 25,801
Mar 9, 10 AM $ 0.00381
+0.26%
$ 3.81 million $ 2,450
Mar 9, 9 AM $ 0.00378
+0.05%
$ 3.78 million $ 2,440
Mar 9, 8 AM $ 0.00377
+0.31%
$ 3.77 million $ 2,510
Mar 9, 7 AM $ 0.00377
-1.74%
$ 3.77 million $ 2,572
Mar 9, 6 AM $ 0.00388
+0.69%
$ 3.88 million $ 1,824
Mar 9, 5 AM $ 0.00382
-0.40%
$ 3.82 million $ 2,539
Mar 9, 4 AM $ 0.00382
-0.46%
$ 3.82 million $ 2,540
Mar 9, 3 AM $ 0.0038
+0.99%
$ 3.8 million $ 2,468
Mar 9, 2 AM $ 0.00377
-0.52%
$ 3.77 million $ 2,526
Mar 9, 1 AM $ 0.00378
+0.12%
$ 3.78 million $ 3,124
Mar 9, 12 AM $ 0.00375
-0.60%
$ 3.75 million $ 3,104
Mar 8, 11 PM $ 0.00377
+1.29%
$ 3.77 million $ 3,110
Mar 8, 10 PM $ 0.00375
-0.86%
$ 3.75 million $ 3,208
Mar 8, 9 PM $ 0.00379
-0.01%
$ 3.79 million $ 3,171
Mar 8, 8 PM $ 0.00379
+0.22%
$ 3.79 million $ 3,050
Mar 8, 7 PM $ 0.00375
-0.25%
$ 3.75 million $ 3,032
Mar 8, 6 PM $ 0.00376
+0.05%
$ 3.76 million $ 3,027
Mar 8, 5 PM $ 0.00375
-0.42%
$ 3.75 million $ 3,034
Mar 8, 4 PM $ 0.00377
-0.07%
$ 3.77 million $ 3,137
Mar 8, 3 PM $ 0.00384
+0.09%
$ 3.84 million $ 2,465
Mar 8, 2 PM $ 0.00383
+0.47%
$ 3.83 million $ 2,447
Mar 8, 1 PM $ 0.00385
+0.01%
$ 3.85 million $ 2,532
Mar 8, 12 PM $ 0.00384
-0.38%
$ 3.84 million $ 2,262
Mar 8, 11 AM $ 0.00387
-0.07%
$ 3.87 million $ 2,233
Mar 8, 10 AM $ 0.00384
-0.15%
$ 3.84 million $ 2,205
Mar 8, 9 AM $ 0.00383
+0.13%
$ 3.83 million $ 2,269
Mar 8, 8 AM $ 0.00384
-0.06%
$ 3.84 million $ 2,188
Mar 8, 7 AM $ 0.00381
-0.16%
$ 3.81 million $ 3,342
Mar 8, 6 AM $ 0.00385
+0.11%
$ 3.85 million $ 3,357
Mar 8, 5 AM $ 0.00378
-0.44%
$ 3.78 million $ 2,808
Mar 8, 4 AM $ 0.0038
-0.88%
$ 3.8 million $ 2,577
Mar 8, 3 AM $ 0.00382
+0.12%
$ 3.82 million $ 2,508
Mar 8, 2 AM $ 0.00384
+0.40%
$ 3.84 million $ 2,536
Mar 8, 1 AM $ 0.00385
-0.74%
$ 3.85 million $ 2,814
Mar 8, 12 AM $ 0.00386
+0.14%
$ 3.86 million $ 2,400
Mar 7, 11 PM $ 0.00387
-0.15%
$ 3.87 million $ 3,395
Mar 7, 10 PM $ 0.00388
+0.66%
$ 3.88 million $ 3,330
Mar 7, 9 PM $ 0.00385
+0.24%
$ 3.85 million $ 3,385
Mar 7, 8 PM $ 0.00383
-0.39%
$ 3.83 million $ 3,738
Mar 7, 7 PM $ 0.00387
-0.12%
$ 3.87 million $ 3,952
Mar 7, 6 PM $ 0.00387
-0.65%
$ 3.87 million $ 3,987
Mar 7, 5 PM $ 0.00388
-0.12%
$ 3.88 million $ 4,616
Mar 7, 4 PM $ 0.00391
+0.11%
$ 3.91 million $ 4,570
Mar 7, 3 PM $ 0.00391
-0.13%
$ 3.91 million $ 4,685
Mar 7, 2 PM $ 0.00393
+0.16%
$ 3.93 million $ 5,057
Mar 7, 1 PM $ 0.00394
-0.21%
$ 3.94 million $ 5,241