SANAE TOKEN Historical Data

SANAET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00806
+5.20%
$ 8.06 million $ 358,096
Mar 3, 11 AM $ 0.00756
+0.40%
$ 7.56 million $ 454,637
Mar 3, 10 AM $ 0.00744
+0.47%
$ 7.44 million $ 445,692
Mar 3, 9 AM $ 0.00739
+15.55%
$ 7.39 million $ 393,285
Mar 3, 8 AM $ 0.00638
-11.91%
$ 6.38 million $ 366,188
Mar 3, 7 AM $ 0.00721
-4.93%
$ 7.21 million $ 384,358
Mar 3, 6 AM $ 0.00767
+5.57%
$ 7.67 million $ 373,572
Mar 3, 5 AM $ 0.00733
+0.60%
$ 7.33 million $ 365,845
Mar 3, 4 AM $ 0.00733
-0.67%
$ 7.33 million $ 366,427
Mar 3, 3 AM $ 0.00778
-9.23%
$ 7.78 million $ 404,687
Mar 3, 2 AM $ 0.00879
-6.60%
$ 8.79 million $ 406,522
Mar 3, 1 AM $ 0.00915
+1.91%
$ 9.15 million $ 429,762
Mar 3, 12 AM $ 0.00897
+8.48%
$ 8.97 million $ 418,492
Mar 2, 11 PM $ 0.00777
+5.26%
$ 7.77 million $ 355,786
Mar 2, 10 PM $ 0.00739
+2.70%
$ 7.39 million $ 327,213
Mar 2, 9 PM $ 0.00716
+4.51%
$ 7.16 million $ 314,620
Mar 2, 8 PM $ 0.00684
+0.01%
$ 6.84 million $ 296,871
Mar 2, 7 PM $ 0.00682
+1.11%
$ 6.82 million $ 297,209
Mar 2, 6 PM $ 0.00666
+1.13%
$ 6.66 million $ 288,893
Mar 2, 12 PM $ 0.0144
+6.44%
$ 14.41 million $ 331,201
Mar 2, 11 AM $ 0.0136
+0.24%
$ 13.64 million $ 186,059
Mar 2, 10 AM $ 0.0136
+1.02%
$ 13.63 million $ 191,668
Mar 2, 9 AM $ 0.0135
-0.43%
$ 13.47 million $ 194,577
Mar 2, 8 AM $ 0.0135
-0.10%
$ 13.48 million $ 193,707
Mar 2, 7 AM $ 0.0135
-0.91%
$ 13.51 million $ 205,961
Mar 2, 6 AM $ 0.0137
-0.77%
$ 13.73 million $ 211,675
Download