SANAE TOKEN Historical Data

SANAET
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.00246
+4.30%
$2.46 million $95
May 7, 2026 $0.00235
-4.56%
$2.35 million $2,827
May 6, 2026 $0.00257
+1.10%
$-- $77
May 5, 2026 $0.00255
-3.33%
$2.55 million $3,332
May 4, 2026 $0.00264
-2.34%
$2.64 million $1,137
Apr 23, 2026 $0.00277
-1.23%
$-- $25
Apr 22, 2026 $0.00281
-1.06%
$2.8 million $5,521
Apr 19, 2026 $0.00304
-0.68%
$-- $0
Apr 18, 2026 $0.00306
-6.52%
$3.06 million $2,650
Apr 17, 2026 $0.00331
+2.33%
$-- $38
Apr 16, 2026 $0.00319
+1.91%
$-- $0
Apr 15, 2026 $0.00315
+2.19%
$3.15 million $323
Apr 14, 2026 $0.00311
+0.00%
$3.11 million $79
Apr 13, 2026 $0.00305
+0.00%
$-- $0.1
Apr 12, 2026 $0.00305
+0.00%
$-- $24
Apr 8, 2026 $0.00311
-2.93%
$3.11 million $185
Apr 7, 2026 $0.00315
+4.08%
$3.15 million $1,221
Apr 6, 2026 $0.00305
-4.16%
$3.05 million $5,679
Apr 5, 2026 $0.00332
-1.78%
$-- $10
Apr 4, 2026 $0.0034
-1.68%
$3.4 million $2,500
Apr 3, 2026 $0.00343
-0.71%
$3.43 million $3,154
Apr 2, 2026 $0.00323
+0.00%
$-- $623
Apr 1, 2026 $0.00343
+1.08%
$-- $702
Mar 31, 2026 $0.00338
+0.86%
$3.38 million $1,248
Mar 23, 2026 $0.00374
+3.90%
$-- $91
Mar 22, 2026 $0.0036
-3.23%
$3.6 million $4,820
Mar 21, 2026 $0.00403
+1.23%
$-- $194
Mar 20, 2026 $0.00399
-1.10%
$3.99 million $1,152
Mar 13, 2026 $0.00405
+2.15%
$-- $744
Mar 12, 2026 $0.00394
+0.08%
$3.94 million $2,993
Mar 11, 2026 $0.00415
+2.25%
$4.15 million $1,178
Mar 10, 2026 $0.00406
+5.04%
$4.06 million $6,510
Mar 9, 2026 $0.00388
+2.97%
$3.88 million $26,782
Mar 8, 2026 $0.00377
-2.27%
$3.77 million $3,110
Mar 7, 2026 $0.00387
-1.36%
$3.87 million $3,395
Mar 6, 2026 $0.00389
-6.38%
$3.89 million $9,633
Mar 5, 2026 $0.00415
-47.45%
$4.15 million $78,173
Mar 4, 2026 $0.00791
+2.02%
$7.91 million $91,949
Mar 3, 2026 $0.00779
-5.79%
$7.79 million $207,233
Mar 2, 2026 $0.00777
-43.89%
$7.77 million $355,786
Download