SANAE TOKEN Historical Data

SANAET
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.00246
+0.00%
$2.46 million $95
May 8, 6 PM $0.00246
+0.57%
$2.46 million $95
May 8, 5 PM $0.0024
+0.51%
$2.4 million $2,242
May 8, 4 PM $0.00239
+0.26%
$2.39 million $2,237
May 8, 3 PM $0.00236
-0.65%
$2.36 million $2,229
May 8, 2 PM $0.00238
+1.05%
$2.38 million $2,208
May 8, 1 PM $0.00236
-0.17%
$2.36 million $2,217
May 8, 12 PM $0.00236
-0.02%
$2.36 million $2,218
May 8, 11 AM $0.00236
+0.06%
$2.36 million $2,218
May 8, 10 AM $0.00236
+0.03%
$2.36 million $2,214
May 8, 9 AM $0.00236
+0.23%
$2.36 million $2,926
May 8, 8 AM $0.00235
+0.11%
$2.35 million $2,917
May 8, 7 AM $0.00234
-0.19%
$2.34 million $2,911
May 8, 6 AM $0.00235
+0.02%
$2.35 million $2,917
May 8, 5 AM $0.00235
+0.09%
$2.35 million $2,918
May 8, 4 AM $0.00235
+0.13%
$2.35 million $2,920
May 8, 3 AM $0.00235
+0.05%
$2.35 million $2,914
May 8, 2 AM $0.00234
-0.30%
$2.34 million $2,917
May 8, 1 AM $0.00235
-0.05%
$2.35 million $2,920
May 8, 12 AM $0.00236
+0.11%
$2.36 million $2,836
May 7, 11 PM $0.00235
+0.17%
$2.35 million $2,827
May 7, 10 PM $0.00235
+0.22%
$2.35 million $5,399
May 7, 9 PM $0.00235
-0.08%
$2.35 million $5,410
May 7, 8 PM $0.00236
+0.03%
$2.36 million $5,430
May 7, 7 PM $0.00236
-0.31%
$2.36 million $5,435
May 7, 6 PM $0.00246
+0.25%
$2.46 million $5,653
May 7, 5 PM $0.00245
-0.25%
$2.45 million $3,433
May 7, 4 PM $0.00246
+0.23%
$2.46 million $3,431
May 7, 3 PM $0.00244
-0.14%
$2.44 million $3,422
May 7, 2 PM $0.00245
-0.17%
$2.45 million $3,442
May 7, 1 PM $0.00247
-0.47%
$2.47 million $3,481
May 7, 12 PM $0.00249
+0.37%
$2.49 million $3,475
May 7, 11 AM $0.00249
+0.43%
$2.49 million $3,509
May 7, 10 AM $0.0025
-0.59%
$2.5 million $3,550
May 7, 9 AM $0.00251
-0.25%
$2.51 million $2,794
May 7, 8 AM $0.00252
-0.57%
$2.52 million $2,812
May 7, 7 AM $0.00251
+0.44%
$2.51 million $2,781
May 7, 6 AM $0.00248
-0.26%
$2.48 million $2,765
May 7, 5 AM $0.00249
+0.27%
$2.49 million $2,756
May 7, 4 AM $0.00247
+0.34%
$2.47 million $2,742
May 7, 3 AM $0.00247
+0.00%
$2.47 million $2,809
May 6, 4 AM $0.00257
-0.25%
$2.57 million $77
May 6, 3 AM $0.00257
+0.41%
$2.57 million $2,825
May 6, 2 AM $0.00256
-0.04%
$2.56 million $2,821
May 6, 1 AM $0.00256
+0.51%
$2.56 million $3,316
May 6, 12 AM $0.00254
-0.19%
$2.54 million $3,314
May 5, 11 PM $0.00255
-0.47%
$2.55 million $3,332
May 5, 10 PM $0.00256
+0.14%
$2.56 million $3,333
May 5, 9 PM $0.00256
+0.05%
$2.56 million $3,330
May 5, 8 PM $0.00256
+0.29%
$2.56 million $3,324
Download