47TH POTUS TRUMP Historical Data

47TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0₁₃568
-0.11%
$-- $5
Apr 14, 2025 $0.0₁₃421
+0.00%
$-- $2
Apr 7, 2025 $0.0₁₃326
+0.00%
$-- $4
Feb 24, 2025 $0.0₁₃557
+0.00%
$-- $19
Jan 14, 2025 $0.0₁₂145
+7.54%
$-- $48
Jan 13, 2025 $0.0₁₂144
+7.11%
$14,442 $538
Jan 12, 2025 $0.0₁₂154
+21.48%
$15,353 $325
Jan 9, 2025 $0.0₁₂127
+7.06%
$12,672 $6
Jan 8, 2025 $0.0₁₂122
-6.28%
$12,207 $2
Nov 3, 2024 $0.0₁₂233
-13.32%
$-- $192
Nov 2, 2024 $0.0₁₂278
-37.98%
$27,782 $1,652
Nov 1, 2024 $0.0₁₂446
-24.99%
$44,649 $8,608
Oct 31, 2024 $0.0₁₂589
-4.74%
$58,900 $2,130
Download