Metaplex Historical Data

MPX
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 10
+900.00%
$ -- $ 120
Dec 25 $ 1.01
+11.91%
$ -- $ 11,668
Dec 18 $ 1
-0.75%
$ -- $ 139,674
Dec 11 $ 1.01
+0.49%
$ 500.2 million $ 306,855
Dec 4 $ 0.806
-91.94%
$ 500.65 million $ 22,208
Nov 27 $ 10
+400.25%
$ -- $ 226,931
Nov 20 $ 2
-0.03%
$ 999.2 million $ 315,399
Nov 13 $ 2
-0.03%
$ -- $ 158,604
Nov 6 $ 2
-0.85%
$ 999.35 million $ 271,717
Oct 30 $ 2.02
+0.78%
$ 1.01 billion $ 393,278
Oct 23 $ 2
+0.25%
$ 1 billion $ 395,584
Oct 16 $ 2
+9.84%
$ 997.98 million $ 373,282
Oct 9 $ 1.83
+1.66%
$ 911.96 million $ 307,154
Oct 2 $ 1.8
+19.07%
$ 896.85 million $ 278,855
Sep 25 $ 1
-30.77%
$ 500.42 million $ 528,478
Sep 18 $ 1.45
+0.36%
$ 721.66 million $ 1.32 million
Sep 11 $ 1.46
-0.12%
$ 721.88 million $ 1.27 million
Sep 4 $ 1.45
+0.86%
$ 730.85 million $ 1.27 million
Aug 28 $ 1.42
+4.78%
$ 711.88 million $ 2.04 million
Aug 21 $ 1.34
+7.23%
$ 673.05 million $ 3.92 million
Aug 14 $ 1.23
+6.09%
$ 621.49 million $ 3.45 million
Aug 7 $ 1.15
+1.41%
$ 581.76 million $ 3.65 million
Jul 31 $ 1.13
+2.69%
$ 566.96 million $ 4.7 million
Jul 24 $ 1.1
-0.35%
$ 551.21 million $ 349,929
Jul 17 $ 1.11
-0.29%
$ 552.88 million $ 364,025
Jul 10 $ 1.1
+0.00%
$ 552.37 million $ 414,488
Jul 3 $ 1.1
+0.15%
$ 552.39 million $ 397,199
Jun 26 $ 1.1
-0.56%
$ 551.59 million $ 385,941
Jun 19 $ 1.11
+0.48%
$ 551.39 million $ 295,611
Jun 12 $ 1.1
-0.70%
$ 551.7 million $ 145,037
Jun 5 $ 1.1
+0.83%
$ 555.03 million $ 674,985
May 29 $ 1.09
-0.89%
$ 546.43 million $ 1.12 million
May 22 $ 1.11
+1.04%
$ 551.9 million $ 892,568
May 15 $ 1.11
-1.81%
$ 551.29 million $ 749,034
May 8 $ 1.14
+2.84%
$ 563.87 million $ 874,601
May 1 $ 1.1
-0.74%
$ 552.3 million $ 1.28 million
Apr 24 $ 1.11
-0.51%
$ 557.31 million $ 807,759
Apr 17 $ 1.1
-0.76%
$ 558.51 million $ 1.39 million
Download