Metaplex Historical Data

MPX
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 10
+0.00%
$ -- $ 10
Jan 17, 2024 $ 10
+900.00%
$ 5 billion $ 110
Dec 27, 2023 $ 1.01
+0.00%
$ -- $ 5,828
Dec 26, 2023 $ 1.01
+11.91%
$ 503.6 million $ 5,828
Dec 25, 2023 $ 0.9
+0.00%
$ 450 million $ 13
Dec 23, 2023 $ 1
+0.00%
$ -- $ 179
Dec 22, 2023 $ 1
-0.24%
$ 500.45 million $ 11,101
Dec 21, 2023 $ 1
-0.36%
$ 500.35 million $ 29,350
Dec 20, 2023 $ 1
-0.39%
$ 502.15 million $ 3,967
Dec 19, 2023 $ 1.01
+0.50%
$ 504.1 million $ 35,795
Dec 18, 2023 $ 1
-0.75%
$ 500.45 million $ 59,282
Dec 17, 2023 $ 1
-0.52%
$ 500.2 million $ 59,025
Dec 16, 2023 $ 1.01
+0.09%
$ 503.7 million $ 54,810
Dec 15, 2023 $ 1.01
+0.17%
$ 503.25 million $ 16,323
Dec 14, 2023 $ 1.01
+0.96%
$ 504.9 million $ 59,335
Dec 13, 2023 $ 1
+0.17%
$ 501.8 million $ 58,859
Dec 12, 2023 $ 1.01
+0.09%
$ 502.75 million $ 58,367
Dec 11, 2023 $ 1
-0.06%
$ 500.95 million $ 59,161
Dec 10, 2023 $ 1
+24.77%
$ 500.65 million $ 57,982
Dec 9, 2023 $ 0.806
-19.44%
$ 402.95 million $ 22,008
Dec 7, 2023 $ 10
+0.00%
$ -- $ 100
Dec 6, 2023 $ 10
+0.00%
$ 5 billion $ 100
Dec 1, 2023 $ 10
+0.00%
$ -- $ 310
Nov 30, 2023 $ 10
+400.45%
$ 5 billion $ 91,280
Nov 29, 2023 $ 2
+0.01%
$ 999.4 million $ 53,908
Nov 28, 2023 $ 2
+0.04%
$ 999.4 million $ 40,899
Nov 27, 2023 $ 2
-0.02%
$ 999.3 million $ 40,534
Nov 26, 2023 $ 2
+0.01%
$ 999.2 million $ 41,563
Nov 25, 2023 $ 2
+0.01%
$ 999.1 million $ 51,064
Nov 24, 2023 $ 2
-0.03%
$ 999.1 million $ 58,731
Nov 23, 2023 $ 2
+0.01%
$ 999.25 million $ 59,276
Nov 22, 2023 $ 2
-0.01%
$ 999.65 million $ 59,017
Nov 21, 2023 $ 2
-0.01%
$ 999.35 million $ 59,395
Nov 20, 2023 $ 2
+0.04%
$ 999.7 million $ 27,916
Nov 17, 2023 $ 2
+0.00%
$ -- $ 20
Nov 16, 2023 $ 2
+0.01%
$ 999.35 million $ 5,343
Nov 15, 2023 $ 2
+0.00%
$ 999.45 million $ 54,396
Nov 14, 2023 $ 2
-0.06%
$ 999.2 million $ 51,295
Nov 13, 2023 $ 2
+0.02%
$ 999.75 million $ 47,550
Nov 12, 2023 $ 2
-0.06%
$ 999.35 million $ 58,792
Nov 11, 2023 $ 2
+0.08%
$ 999.85 million $ 44,777
Nov 10, 2023 $ 2
+0.02%
$ 999.85 million $ 58,357
Nov 9, 2023 $ 2
+0.07%
$ 999.7 million $ 43,553
Nov 8, 2023 $ 2
-0.07%
$ 999 million $ 24,657
Nov 7, 2023 $ 2
-0.79%
$ 999.85 million $ 41,136
Nov 6, 2023 $ 2.02
-0.08%
$ 1.01 billion $ 59,236
Nov 5, 2023 $ 2.02
-0.31%
$ 1.01 billion $ 59,706
Nov 4, 2023 $ 2.02
+0.50%
$ 1.01 billion $ 59,942
Nov 3, 2023 $ 2.01
+0.11%
$ 1.01 billion $ 40,146
Nov 2, 2023 $ 2.01
+0.35%
$ 1 billion $ 59,610
Download