Metaplex Historical Data

MPX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 2
+0.14%
$ 1 billion $ 57,590
Oct 31, 2023 $ 2
-0.09%
$ 1 billion $ 58,805
Oct 30, 2023 $ 2
+0.04%
$ 1 billion $ 57,480
Oct 29, 2023 $ 2
-0.05%
$ 1 billion $ 58,506
Oct 28, 2023 $ 2
+0.11%
$ 1 billion $ 59,170
Oct 27, 2023 $ 2
-0.09%
$ 999.27 million $ 58,883
Oct 26, 2023 $ 2
+0.12%
$ 1 billion $ 58,545
Oct 25, 2023 $ 2
-0.07%
$ 999.18 million $ 42,675
Oct 24, 2023 $ 2
+0.39%
$ 1 billion $ 59,010
Oct 23, 2023 $ 1.99
-0.11%
$ 997.06 million $ 58,795
Oct 22, 2023 $ 2
-0.12%
$ 997.98 million $ 58,292
Oct 21, 2023 $ 2
-0.03%
$ 999.34 million $ 59,029
Oct 20, 2023 $ 2
+0.10%
$ 999 million $ 51,291
Oct 19, 2023 $ 1.99
-0.42%
$ 997.41 million $ 58,711
Oct 18, 2023 $ 2
-0.01%
$ 1 billion $ 36,331
Oct 17, 2023 $ 2
+0.10%
$ 1 billion $ 47,236
Oct 16, 2023 $ 2
+10.09%
$ 1 billion $ 62,391
Oct 15, 2023 $ 1.82
-0.14%
$ 911.96 million $ 58,634
Oct 14, 2023 $ 1.83
+0.89%
$ 914.42 million $ 37,650
Oct 13, 2023 $ 1.81
-0.13%
$ 906.63 million $ 57,377
Oct 12, 2023 $ 1.81
-0.03%
$ 907.31 million $ 52,071
Oct 11, 2023 $ 1.81
-0.53%
$ 905.44 million $ 55,399
Oct 10, 2023 $ 1.82
+0.25%
$ 910.37 million $ 45,914
Oct 9, 2023 $ 1.82
+1.04%
$ 908.88 million $ 58,744
Oct 8, 2023 $ 1.79
-0.23%
$ 896.85 million $ 47,876
Oct 7, 2023 $ 1.8
+5.24%
$ 899.44 million $ 40,689
Oct 6, 2023 $ 1.72
+0.11%
$ 858.91 million $ 52,286
Oct 5, 2023 $ 1.72
-0.12%
$ 857.79 million $ 49,858
Oct 4, 2023 $ 1.71
+0.08%
$ 855.19 million $ 52,727
Oct 3, 2023 $ 1.71
+6.14%
$ 855.08 million $ 34,858
Oct 2, 2023 $ 1.61
+6.42%
$ 803.88 million $ 48,437
Oct 1, 2023 $ 1
-19.79%
$ 500.42 million $ 36,322
Sep 30, 2023 $ 1.21
-9.58%
$ 606.08 million $ 44,354
Sep 29, 2023 $ 1.34
-7.36%
$ 671.57 million $ 13,701
Sep 28, 2023 $ 1.45
+0.33%
$ 724.96 million $ 21,018
Sep 27, 2023 $ 1.44
+0.65%
$ 722.47 million $ 52,402
Sep 26, 2023 $ 1.44
+0.48%
$ 722.11 million $ 127,801
Sep 25, 2023 $ 1.45
+0.24%
$ 724.55 million $ 232,880
Sep 24, 2023 $ 1.44
+0.04%
$ 721.66 million $ 229,628
Sep 23, 2023 $ 1.45
+0.75%
$ 724.88 million $ 237,234
Sep 22, 2023 $ 1.44
-0.20%
$ 718.27 million $ 181,640
Sep 21, 2023 $ 1.43
-0.98%
$ 716.33 million $ 191,807
Sep 20, 2023 $ 1.44
+0.10%
$ 719.24 million $ 237,790
Sep 19, 2023 $ 1.44
-0.98%
$ 718.33 million $ 233,944
Sep 18, 2023 $ 1.45
+0.04%
$ 722.63 million $ 233,274
Sep 17, 2023 $ 1.44
-1.35%
$ 721.88 million $ 233,648
Sep 16, 2023 $ 1.46
+1.28%
$ 731.78 million $ 235,416
Sep 15, 2023 $ 1.44
-0.22%
$ 720.68 million $ 209,956
Sep 14, 2023 $ 1.44
-0.06%
$ 720.76 million $ 186,630
Sep 13, 2023 $ 1.44
-1.55%
$ 721.21 million $ 163,138